| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2015 | INR | 199.5 | 209.3 | 190.1 | 206.2 | 103.1 | +11.7 (+6.02%) | 201,136 |
| 10 Jul 2015 | INR | 205 | 209.5 | 180 | 194.5 | 97.25 | -6.5 (-3.23%) | 182,843 |
| 9 Jul 2015 | INR | 202 | 206.8 | 197.3 | 201 | 100.5 | +2.2 (+1.11%) | 95,549 |
| 8 Jul 2015 | INR | 193 | 199.9 | 190 | 198.8 | 99.4 | +7.3 (+3.81%) | 100,111 |
| 7 Jul 2015 | INR | 191.7 | 197 | 185.1 | 191.5 | 95.75 | +2.5 (+1.32%) | 34,764 |
| 6 Jul 2015 | INR | 178 | 197 | 178 | 189 | 94.5 | +10.2 (+5.70%) | 112,083 |
| 3 Jul 2015 | INR | 176 | 180.9 | 174.6 | 178.8 | 89.4 | +0.9 (+0.51%) | 68,481 |
| 2 Jul 2015 | INR | 183.9 | 185.8 | 173 | 177.9 | 88.95 | +1.4 (+0.79%) | 274,486 |
| 1 Jul 2015 | INR | 157.5 | 179 | 156 | 176.5 | 88.25 | +19.6 (+12.49%) | 215,166 |
| 30 Jun 2015 | INR | 160 | 172.9 | 155 | 156.9 | 78.45 | -0.7 (-0.44%) | 169,963 |
| 29 Jun 2015 | INR | 166.8 | 167 | 154 | 157.6 | 78.8 | -4.7 (-2.90%) | 48,541 |
| 26 Jun 2015 | INR | 161 | 164.7 | 158 | 162.3 | 81.15 | +4.3 (+2.72%) | 263,326 |
| 25 Jun 2015 | INR | 159.8 | 161.7 | 154.3 | 158 | 79 | +1 (+0.64%) | 96,050 |
| 24 Jun 2015 | INR | 155 | 160 | 152 | 157 | 78.5 | +3.1 (+2.01%) | 175,395 |
| 23 Jun 2015 | INR | 150.5 | 157.7 | 150.5 | 153.9 | 76.95 | +3.9 (+2.60%) | 115,789 |
| 22 Jun 2015 | INR | 145 | 151.7 | 143 | 150 | 75 | +6.5 (+4.53%) | 111,134 |
| 19 Jun 2015 | INR | 143.9 | 145.4 | 140.2 | 143.5 | 71.75 | +1.3 (+0.91%) | 9,469 |
| 18 Jun 2015 | INR | 136.7 | 147.9 | 130 | 142.2 | 71.1 | +9.9 (+7.48%) | 59,698 |
| 17 Jun 2015 | INR | 139 | 139 | 132 | 132.3 | 66.15 | -4 (-2.93%) | 3,388 |
| 16 Jun 2015 | INR | 137.9 | 139 | 134.7 | 136.3 | 68.15 | +1.4 (+1.04%) | 3,774 |
| 15 Jun 2015 | INR | 135 | 138.7 | 133 | 134.9 | 67.45 | +1.3 (+0.97%) | 1,149 |
| 12 Jun 2015 | INR | 140.8 | 140.8 | 131.3 | 133.6 | 66.8 | -3.5 (-2.55%) | 3,449 |
| 11 Jun 2015 | INR | 145.5 | 147.5 | 134.1 | 137.1 | 68.55 | -7.1 (-4.92%) | 26,634 |
| 10 Jun 2015 | INR | 134.9 | 147.9 | 130.4 | 144.2 | 72.1 | +14.7 (+11.35%) | 48,632 |
| 9 Jun 2015 | INR | 135 | 135 | 120 | 129.5 | 64.75 | -7.8 (-5.68%) | 10,190 |
| 8 Jun 2015 | INR | 132 | 143.5 | 131 | 137.3 | 68.65 | -0.6 (-0.44%) | 10,934 |
| 5 Jun 2015 | INR | 124.1 | 139.7 | 120 | 137.9 | 68.95 | +6.7 (+5.11%) | 11,757 |
| 4 Jun 2015 | INR | 144.8 | 144.8 | 130 | 131.2 | 65.6 | -8.3 (-5.95%) | 5,755 |
| 3 Jun 2015 | INR | 142 | 144.2 | 132 | 139.5 | 69.75 | -3.3 (-2.31%) | 19,580 |
| 2 Jun 2015 | INR | 146.75 | 146.75 | 135.2 | 142.8 | 71.4 | +0.7 (+0.49%) | 11,315 |
