Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2015 | INR | 141.1 | 143.9 | 133.1 | 142.1 | 71.05 | +0.1 (+0.07%) | 14,111 |
29 May 2015 | INR | 145 | 145.1 | 141.7 | 142 | 71 | -3 (-2.07%) | 3,824 |
28 May 2015 | INR | 143 | 148.4 | 142.2 | 145 | 72.5 | -0.4 (-0.28%) | 19,136 |
27 May 2015 | INR | 149.5 | 149.5 | 141.5 | 145.4 | 72.7 | -3 (-2.02%) | 4,557 |
26 May 2015 | INR | 139.5 | 154.8 | 139 | 148.4 | 74.2 | +6.6 (+4.65%) | 54,513 |
25 May 2015 | INR | 150.7 | 150.7 | 140 | 141.8 | 70.9 | -1.4 (-0.98%) | 1,018 |
22 May 2015 | INR | 152.8 | 152.8 | 138.2 | 143.2 | 71.6 | -0.3 (-0.21%) | 5,328 |
21 May 2015 | INR | 145 | 146 | 140.5 | 143.5 | 71.75 | +0.7 (+0.49%) | 7,688 |
20 May 2015 | INR | 149.3 | 149.3 | 141.1 | 142.8 | 71.4 | -2.5 (-1.72%) | 14,200 |
19 May 2015 | INR | 151.8 | 151.8 | 144 | 145.3 | 72.65 | 0.0 (0.0%) | 13,315 |