| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | INR | 6.4 | 6.44 | 6.07 | 6.17 | 6.17 | +0.1 (+1.65%) | 79,421 |
| 20 Aug 2020 | INR | 6.69 | 6.69 | 6.01 | 6.07 | 6.07 | -0.23 (-3.65%) | 42,280 |
| 19 Aug 2020 | INR | 6.9 | 6.9 | 5.92 | 6.3 | 6.3 | +0.02 (+0.32%) | 43,125 |
| 18 Aug 2020 | INR | 6.97 | 6.97 | 6.05 | 6.28 | 6.28 | -0.16 (-2.48%) | 96,301 |
| 17 Aug 2020 | INR | 6.75 | 6.75 | 6.21 | 6.44 | 6.44 | -0.35 (-5.15%) | 82,730 |
| 14 Aug 2020 | INR | 6.93 | 6.93 | 6.7 | 6.79 | 6.79 | +0.14 (+2.11%) | 30,641 |
| 13 Aug 2020 | INR | 6.99 | 6.99 | 6.3 | 6.65 | 6.65 | +0.08 (+1.22%) | 31,257 |
| 12 Aug 2020 | INR | 6.77 | 6.77 | 6.27 | 6.57 | 6.57 | +0.15 (+2.34%) | 31,829 |
| 11 Aug 2020 | INR | 5.78 | 6.49 | 5.78 | 6.42 | 6.42 | +0.41 (+6.82%) | 34,585 |
| 10 Aug 2020 | INR | 6.1 | 6.1 | 5.5 | 6.01 | 6.01 | +0.28 (+4.89%) | 35,354 |
| 7 Aug 2020 | INR | 6.01 | 6.01 | 5.45 | 5.73 | 5.73 | +0.17 (+3.06%) | 30,554 |
| 6 Aug 2020 | INR | 5.49 | 5.71 | 5.27 | 5.56 | 5.56 | +0.07 (+1.28%) | 27,736 |
| 5 Aug 2020 | INR | 6.04 | 6.04 | 5.49 | 5.49 | 5.49 | -0.28 (-4.85%) | 92,791 |
| 4 Aug 2020 | INR | 5.76 | 6.29 | 5.74 | 5.77 | 5.77 | -0.27 (-4.47%) | 150,548 |
| 3 Aug 2020 | INR | 6.01 | 6.06 | 5.8 | 6.04 | 6.04 | +0.03 (+0.50%) | 35,549 |
| 31 Jul 2020 | INR | 6.05 | 6.58 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 41,012 |
| 30 Jul 2020 | INR | 6.18 | 6.33 | 5.99 | 6.32 | 6.32 | +0.29 (+4.81%) | 33,437 |
| 29 Jul 2020 | INR | 6.2 | 6.2 | 5.92 | 6.03 | 6.03 | -0.14 (-2.27%) | 25,678 |
| 28 Jul 2020 | INR | 6.05 | 6.3 | 5.85 | 6.17 | 6.17 | +0.13 (+2.15%) | 9,651 |
| 27 Jul 2020 | INR | 6.35 | 6.35 | 5.91 | 6.04 | 6.04 | -0.18 (-2.89%) | 37,367 |
| 24 Jul 2020 | INR | 5.78 | 6.3 | 5.78 | 6.22 | 6.22 | +0.22 (+3.67%) | 15,572 |
| 23 Jul 2020 | INR | 6.46 | 6.46 | 5.95 | 6 | 6 | -0.21 (-3.38%) | 10,769 |
| 22 Jul 2020 | INR | 6.6 | 6.6 | 6.21 | 6.21 | 6.21 | -0.32 (-4.90%) | 40,351 |
| 21 Jul 2020 | INR | 6.35 | 6.61 | 6.25 | 6.53 | 6.53 | +0.23 (+3.65%) | 64,086 |
| 20 Jul 2020 | INR | 5.82 | 6.33 | 5.74 | 6.3 | 6.3 | +0.27 (+4.48%) | 30,183 |
| 17 Jul 2020 | INR | 5.9 | 6.4 | 5.82 | 6.03 | 6.03 | -0.09 (-1.47%) | 18,802 |
| 16 Jul 2020 | INR | 6.17 | 6.18 | 5.88 | 6.12 | 6.12 | -0.06 (-0.97%) | 43,330 |
| 15 Jul 2020 | INR | 6.18 | 6.78 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 45,181 |
| 14 Jul 2020 | INR | 6.84 | 6.84 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 14,820 |
| 13 Jul 2020 | INR | 7.56 | 7.56 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 24,083 |
