| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2020 | INR | 6.02 | 6.02 | 5.47 | 5.53 | 5.53 | -0.22 (-3.83%) | 7,312 |
| 28 May 2020 | INR | 5.61 | 5.88 | 5.61 | 5.75 | 5.75 | -0.15 (-2.54%) | 1,655 |
| 27 May 2020 | INR | 5.87 | 6 | 5.58 | 5.9 | 5.9 | +0.03 (+0.51%) | 4,086 |
| 26 May 2020 | INR | 5.91 | 6.4 | 5.87 | 5.87 | 5.87 | -0.3 (-4.86%) | 6,633 |
| 22 May 2020 | INR | 5.97 | 6.18 | 5.66 | 6.17 | 6.17 | +0.22 (+3.70%) | 5,905 |
| 21 May 2020 | INR | 5.5 | 5.97 | 5.43 | 5.95 | 5.95 | +0.24 (+4.20%) | 3,533 |
| 20 May 2020 | INR | 5.74 | 6.29 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 10,809 |
| 19 May 2020 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 5,393 |
| 18 May 2020 | INR | 6.65 | 6.65 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 2,303 |
| 15 May 2020 | INR | 6.67 | 6.68 | 6.25 | 6.65 | 6.65 | +0.19 (+2.94%) | 692 |
| 14 May 2020 | INR | 5.94 | 6.54 | 5.94 | 6.46 | 6.46 | +0.23 (+3.69%) | 7,889 |
| 13 May 2020 | INR | 6.81 | 6.81 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 4,156 |
| 12 May 2020 | INR | 6.87 | 6.87 | 6.54 | 6.55 | 6.55 | -0.33 (-4.80%) | 2,753 |
| 11 May 2020 | INR | 6.99 | 6.99 | 6.34 | 6.88 | 6.88 | +0.22 (+3.30%) | 2,390 |
| 8 May 2020 | INR | 6.7 | 6.7 | 6.08 | 6.66 | 6.66 | +0.26 (+4.06%) | 6,872 |
| 7 May 2020 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.33 (-4.90%) | 1,035 |
| 6 May 2020 | INR | 6.75 | 6.75 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 4,162 |
| 5 May 2020 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 4,883 |
| 4 May 2020 | INR | 7.84 | 7.84 | 7.45 | 7.45 | 7.45 | -0.39 (-4.97%) | 1,769 |
| 30 Apr 2020 | INR | 8 | 8 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 12,737 |
| 29 Apr 2020 | INR | 8.25 | 8.69 | 8.25 | 8.25 | 8.25 | -0.43 (-4.95%) | 5,637 |
| 28 Apr 2020 | INR | 8.97 | 8.97 | 8.13 | 8.68 | 8.68 | +0.13 (+1.52%) | 32,336 |
| 27 Apr 2020 | INR | 8.55 | 8.55 | 8.15 | 8.55 | 8.55 | +0.4 (+4.91%) | 20,810 |
| 24 Apr 2020 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.38 (+4.89%) | 13,747 |
| 23 Apr 2020 | INR | 7.32 | 7.77 | 7.32 | 7.77 | 7.77 | +0.37 (+5%) | 2,138 |
| 22 Apr 2020 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 6,355 |
| 21 Apr 2020 | INR | 7.54 | 7.54 | 7 | 7.05 | 7.05 | -0.14 (-1.95%) | 23,072 |
| 20 Apr 2020 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.34 (+4.96%) | 1,087 |
| 17 Apr 2020 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.32 (+4.90%) | 16,002 |
| 16 Apr 2020 | INR | 6.25 | 6.53 | 5.92 | 6.53 | 6.53 | +0.31 (+4.98%) | 3,038 |
