| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 100.75 | 106.79 | 98.1 | 101.17 | 101.17 | -0.61 (-0.60%) | 6,784 |
| 3 Mar 2023 | INR | 98.43 | 103.38 | 98.43 | 101.78 | 101.78 | +0.83 (+0.82%) | 4,510 |
| 2 Mar 2023 | INR | 101.9 | 101.9 | 98.25 | 100.95 | 100.95 | +0.79 (+0.79%) | 865 |
| 1 Mar 2023 | INR | 101.4 | 101.4 | 97.25 | 100.16 | 100.16 | +1.66 (+1.69%) | 1,928 |
| 28 Feb 2023 | INR | 100 | 102 | 97.1 | 98.5 | 98.5 | -1.9 (-1.89%) | 4,487 |
| 27 Feb 2023 | INR | 100.05 | 104.85 | 99.15 | 100.4 | 100.4 | +0.3 (+0.30%) | 1,940 |
| 24 Feb 2023 | INR | 101.55 | 105.5 | 99.4 | 100.1 | 100.1 | +0.55 (+0.55%) | 1,425 |
| 23 Feb 2023 | INR | 103 | 105.85 | 99.45 | 99.55 | 99.55 | -3.45 (-3.35%) | 1,363 |
| 22 Feb 2023 | INR | 100 | 104.6 | 96.9 | 103 | 103 | +2.55 (+2.54%) | 4,465 |
| 21 Feb 2023 | INR | 104 | 104.6 | 100 | 100.45 | 100.45 | -1.6 (-1.57%) | 3,213 |
| 20 Feb 2023 | INR | 101.3 | 103.45 | 99.95 | 102.05 | 102.05 | +3.65 (+3.71%) | 1,450 |
| 17 Feb 2023 | INR | 103.9 | 103.9 | 97 | 98.4 | 98.4 | -2.65 (-2.62%) | 4,572 |
| 16 Feb 2023 | INR | 106.4 | 106.4 | 100.1 | 101.05 | 101.05 | -2 (-1.94%) | 2,480 |
| 15 Feb 2023 | INR | 107.9 | 107.9 | 101.1 | 103.05 | 103.05 | -2.35 (-2.23%) | 2,050 |
| 14 Feb 2023 | INR | 97.5 | 108.85 | 97.5 | 105.4 | 105.4 | +4.35 (+4.30%) | 6,306 |
| 13 Feb 2023 | INR | 102 | 104 | 99.7 | 101.05 | 101.05 | +0.75 (+0.75%) | 4,331 |
| 10 Feb 2023 | INR | 97.2 | 103.8 | 97.2 | 100.3 | 100.3 | -1.7 (-1.67%) | 2,152 |
| 9 Feb 2023 | INR | 102.55 | 105 | 99.4 | 102 | 102 | -0.05 (-0.05%) | 1,712 |
| 8 Feb 2023 | INR | 98.1 | 104.65 | 98.1 | 102.05 | 102.05 | -0.35 (-0.34%) | 774 |
| 7 Feb 2023 | INR | 102 | 105.55 | 96.25 | 102.4 | 102.4 | -0.4 (-0.39%) | 2,811 |
| 6 Feb 2023 | INR | 98.4 | 105.45 | 98.4 | 102.8 | 102.8 | +4.4 (+4.47%) | 1,510 |
| 3 Feb 2023 | INR | 108.45 | 108.45 | 96 | 98.4 | 98.4 | -2.7 (-2.67%) | 11,494 |
| 2 Feb 2023 | INR | 113.95 | 113.95 | 100.1 | 101.1 | 101.1 | -4.15 (-3.94%) | 11,256 |
| 1 Feb 2023 | INR | 126.8 | 128.9 | 100 | 105.25 | 105.25 | -10.4 (-8.99%) | 12,404 |
| 31 Jan 2023 | INR | 119.95 | 119.95 | 115 | 115.65 | 115.65 | -1.35 (-1.15%) | 1,946 |
| 30 Jan 2023 | INR | 120 | 120.95 | 115.2 | 117 | 117 | -3.45 (-2.86%) | 1,330 |
| 27 Jan 2023 | INR | 122.9 | 122.9 | 118 | 120.45 | 120.45 | -0.6 (-0.50%) | 6,214 |
| 25 Jan 2023 | INR | 118.25 | 122 | 116 | 121.05 | 121.05 | +2.2 (+1.85%) | 6,480 |
| 24 Jan 2023 | INR | 122.6 | 122.6 | 118.1 | 118.85 | 118.85 | +0.2 (+0.17%) | 5,635 |
| 23 Jan 2023 | INR | 122.5 | 122.5 | 118.35 | 118.65 | 118.65 | -1.45 (-1.21%) | 23,807 |
