| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 123.85 | 123.85 | 117.75 | 120.1 | 120.1 | -3.75 (-3.03%) | 3,411 |
| 19 Jan 2023 | INR | 121.5 | 125 | 120.4 | 123.85 | 123.85 | +2.35 (+1.93%) | 1,083 |
| 18 Jan 2023 | INR | 122.05 | 124.7 | 121.45 | 121.5 | 121.5 | +0.15 (+0.12%) | 1,787 |
| 17 Jan 2023 | INR | 121.2 | 123 | 121.2 | 121.35 | 121.35 | +0.15 (+0.12%) | 929 |
| 16 Jan 2023 | INR | 122.55 | 126 | 119 | 121.2 | 121.2 | -1.15 (-0.94%) | 2,203 |
| 13 Jan 2023 | INR | 121.15 | 126.8 | 121.15 | 122.35 | 122.35 | -0.05 (-0.04%) | 855 |
| 12 Jan 2023 | INR | 123.1 | 125.8 | 122.2 | 122.4 | 122.4 | -0.55 (-0.45%) | 1,730 |
| 11 Jan 2023 | INR | 125 | 126.7 | 122.7 | 122.95 | 122.95 | -2.05 (-1.64%) | 1,143 |
| 10 Jan 2023 | INR | 128.35 | 128.35 | 122.2 | 125 | 125 | +0.3 (+0.24%) | 2,616 |
| 9 Jan 2023 | INR | 131.75 | 131.85 | 122.1 | 124.7 | 124.7 | +1.25 (+1.01%) | 5,755 |
| 6 Jan 2023 | INR | 127.95 | 127.95 | 121.65 | 123.45 | 123.45 | +0.6 (+0.49%) | 1,100 |
| 5 Jan 2023 | INR | 124 | 126 | 122.3 | 122.85 | 122.85 | -1 (-0.81%) | 1,491 |
| 4 Jan 2023 | INR | 126.65 | 126.65 | 123.1 | 123.85 | 123.85 | +0.75 (+0.61%) | 1,120 |
| 3 Jan 2023 | INR | 126.6 | 126.6 | 122.5 | 123.1 | 123.1 | +0.3 (+0.24%) | 2,002 |
| 2 Jan 2023 | INR | 126.9 | 126.9 | 122.6 | 122.8 | 122.8 | -0.55 (-0.45%) | 1,796 |
| 30 Dec 2022 | INR | 122 | 125.8 | 122 | 123.35 | 123.35 | -1.65 (-1.32%) | 2,350 |
| 29 Dec 2022 | INR | 126 | 126 | 123.1 | 125 | 125 | -0.4 (-0.32%) | 293 |
| 28 Dec 2022 | INR | 126.4 | 126.4 | 122.3 | 125.4 | 125.4 | +1.95 (+1.58%) | 1,957 |
| 27 Dec 2022 | INR | 130.3 | 132 | 113 | 123.45 | 123.45 | -6.85 (-5.26%) | 9,087 |
| 26 Dec 2022 | INR | 128 | 133.6 | 124 | 130.3 | 130.3 | +3.85 (+3.04%) | 9,392 |
| 23 Dec 2022 | INR | 125.8 | 133.85 | 119 | 126.45 | 126.45 | +2.65 (+2.14%) | 17,447 |
| 22 Dec 2022 | INR | 123.5 | 126.5 | 119 | 123.8 | 123.8 | +1.6 (+1.31%) | 4,876 |
| 21 Dec 2022 | INR | 128.8 | 128.8 | 122 | 122.2 | 122.2 | -1.8 (-1.45%) | 4,498 |
| 20 Dec 2022 | INR | 128.9 | 128.9 | 122.55 | 124 | 124 | -1.45 (-1.16%) | 1,635 |
| 19 Dec 2022 | INR | 126.85 | 126.85 | 123.15 | 125.45 | 125.45 | +0.7 (+0.56%) | 1,516 |
| 16 Dec 2022 | INR | 125.05 | 129.95 | 121 | 124.75 | 124.75 | -2.85 (-2.23%) | 2,005 |
| 15 Dec 2022 | INR | 127.95 | 130 | 125.15 | 127.6 | 127.6 | +2.6 (+2.08%) | 2,865 |
| 14 Dec 2022 | INR | 128.8 | 128.8 | 125 | 125 | 125 | -1.25 (-0.99%) | 9,758 |
| 13 Dec 2022 | INR | 128.9 | 128.9 | 126 | 126.25 | 126.25 | -0.85 (-0.67%) | 1,285 |
| 12 Dec 2022 | INR | 129 | 129 | 126 | 127.1 | 127.1 | -0.4 (-0.31%) | 1,598 |
