| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 129 | 132.85 | 125.25 | 127.5 | 127.5 | -0.55 (-0.43%) | 1,132 |
| 8 Dec 2022 | INR | 127 | 129 | 126.15 | 128.05 | 128.05 | +1.15 (+0.91%) | 1,811 |
| 7 Dec 2022 | INR | 128 | 129 | 125.1 | 126.9 | 126.9 | +0.8 (+0.63%) | 2,464 |
| 6 Dec 2022 | INR | 129.8 | 129.8 | 122.6 | 126.1 | 126.1 | +0.05 (+0.04%) | 3,205 |
| 5 Dec 2022 | INR | 129.85 | 129.85 | 125.1 | 126.05 | 126.05 | +0.45 (+0.36%) | 1,744 |
| 2 Dec 2022 | INR | 126.8 | 126.8 | 121.1 | 125.6 | 125.6 | +0.35 (+0.28%) | 2,960 |
| 1 Dec 2022 | INR | 126.85 | 127.8 | 121 | 125.25 | 125.25 | -1.6 (-1.26%) | 3,391 |
| 30 Nov 2022 | INR | 127.9 | 127.9 | 125.4 | 126.85 | 126.85 | +1.7 (+1.36%) | 1,043 |
| 29 Nov 2022 | INR | 125.15 | 127.8 | 124.9 | 125.15 | 125.15 | -0.9 (-0.71%) | 1,777 |
| 28 Nov 2022 | INR | 126 | 127.75 | 125 | 126.05 | 126.05 | -0.1 (-0.08%) | 3,763 |
| 25 Nov 2022 | INR | 125.1 | 128.2 | 125 | 126.15 | 126.15 | -0.7 (-0.55%) | 2,511 |
| 24 Nov 2022 | INR | 125.6 | 129.65 | 125.6 | 126.85 | 126.85 | +1.3 (+1.04%) | 2,428 |
| 23 Nov 2022 | INR | 123.45 | 128.3 | 123.45 | 125.55 | 125.55 | +0.1 (+0.08%) | 2,405 |
| 22 Nov 2022 | INR | 128.9 | 128.9 | 125 | 125.45 | 125.45 | -2.3 (-1.80%) | 2,680 |
| 21 Nov 2022 | INR | 125.5 | 129 | 124.25 | 127.75 | 127.75 | +1.25 (+0.99%) | 1,818 |
| 18 Nov 2022 | INR | 130.5 | 130.5 | 126.05 | 126.5 | 126.5 | -1.1 (-0.86%) | 1,578 |
| 17 Nov 2022 | INR | 127.05 | 128.6 | 127.05 | 127.6 | 127.6 | +0.95 (+0.75%) | 1,484 |
| 16 Nov 2022 | INR | 127 | 131.35 | 126.6 | 126.65 | 126.65 | -1.5 (-1.17%) | 5,391 |
| 15 Nov 2022 | INR | 130 | 130 | 125.55 | 128.15 | 128.15 | -1.35 (-1.04%) | 2,623 |
| 14 Nov 2022 | INR | 128.75 | 133.85 | 128.5 | 129.5 | 129.5 | +0.9 (+0.70%) | 1,983 |
| 11 Nov 2022 | INR | 131 | 136.95 | 125 | 128.6 | 128.6 | -1.4 (-1.08%) | 8,799 |
| 10 Nov 2022 | INR | 130.75 | 132.9 | 129 | 130 | 130 | -0.75 (-0.57%) | 1,240 |
| 9 Nov 2022 | INR | 133.1 | 133.1 | 128.15 | 130.75 | 130.75 | +0.15 (+0.11%) | 6,807 |
| 7 Nov 2022 | INR | 133.7 | 133.7 | 130 | 130.6 | 130.6 | +1.1 (+0.85%) | 3,138 |
| 4 Nov 2022 | INR | 131.05 | 131.05 | 126.2 | 129.5 | 129.5 | +2.3 (+1.81%) | 2,577 |
| 3 Nov 2022 | INR | 130.6 | 130.6 | 126.15 | 127.2 | 127.2 | -1.15 (-0.90%) | 14,352 |
| 2 Nov 2022 | INR | 126.2 | 131.75 | 126.2 | 128.35 | 128.35 | -0.4 (-0.31%) | 13,798 |
| 1 Nov 2022 | INR | 130.75 | 130.75 | 127.35 | 128.75 | 128.75 | +1.6 (+1.26%) | 1,123 |
| 31 Oct 2022 | INR | 130 | 130 | 126.2 | 127.15 | 127.15 | -2.7 (-2.08%) | 4,861 |
| 28 Oct 2022 | INR | 132 | 132 | 129 | 129.85 | 129.85 | -0.15 (-0.12%) | 2,727 |
