| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 133.9 | 133.9 | 128.35 | 130 | 130 | -0.45 (-0.34%) | 1,513 |
| 25 Oct 2022 | INR | 129 | 131 | 125.2 | 130.45 | 130.45 | +2.25 (+1.76%) | 2,579 |
| 24 Oct 2022 | INR | 127 | 134.75 | 127 | 128.2 | 128.2 | +0.65 (+0.51%) | 1,632 |
| 21 Oct 2022 | INR | 126 | 128 | 126 | 127.55 | 127.55 | -0.95 (-0.74%) | 2,313 |
| 20 Oct 2022 | INR | 129.85 | 129.85 | 125.3 | 128.5 | 128.5 | +1.15 (+0.90%) | 2,007 |
| 19 Oct 2022 | INR | 129.8 | 129.8 | 126.05 | 127.35 | 127.35 | +0.7 (+0.55%) | 1,482 |
| 18 Oct 2022 | INR | 125.1 | 128.8 | 125.1 | 126.65 | 126.65 | +1 (+0.80%) | 1,384 |
| 17 Oct 2022 | INR | 129.8 | 129.8 | 125.1 | 125.65 | 125.65 | -1.05 (-0.83%) | 1,753 |
| 14 Oct 2022 | INR | 131.7 | 131.7 | 126.1 | 126.7 | 126.7 | -0.5 (-0.39%) | 1,341 |
| 13 Oct 2022 | INR | 129 | 130.35 | 125.3 | 127.2 | 127.2 | -1.1 (-0.86%) | 1,669 |
| 12 Oct 2022 | INR | 132.9 | 132.9 | 127.3 | 128.3 | 128.3 | +1.7 (+1.34%) | 1,065 |
| 11 Oct 2022 | INR | 130 | 138 | 126.15 | 126.6 | 126.6 | -4.5 (-3.43%) | 13,782 |
| 10 Oct 2022 | INR | 135 | 135 | 129 | 131.1 | 131.1 | -3.15 (-2.35%) | 1,512 |
| 7 Oct 2022 | INR | 133 | 138 | 133 | 134.25 | 134.25 | -0.6 (-0.44%) | 1,611 |
| 6 Oct 2022 | INR | 137.6 | 137.6 | 134.3 | 134.85 | 134.85 | -2.75 (-2.00%) | 2,294 |
| 4 Oct 2022 | INR | 139.8 | 139.8 | 132.55 | 137.6 | 137.6 | +2.9 (+2.15%) | 1,641 |
| 3 Oct 2022 | INR | 133.85 | 134.9 | 127.8 | 134.7 | 134.7 | +3.5 (+2.67%) | 4,212 |
| 30 Sep 2022 | INR | 130.8 | 134 | 125 | 131.2 | 131.2 | 0.0 (0.0%) | 3,008 |
| 29 Sep 2022 | INR | 130.15 | 134.8 | 130.15 | 131.2 | 131.2 | +1.05 (+0.81%) | 1,811 |
| 28 Sep 2022 | INR | 132 | 136 | 130 | 130.15 | 130.15 | -2.9 (-2.18%) | 1,969 |
| 27 Sep 2022 | INR | 137.9 | 137.9 | 130.2 | 133.05 | 133.05 | -0.1 (-0.08%) | 541 |
| 26 Sep 2022 | INR | 139.7 | 139.7 | 132 | 133.15 | 133.15 | -3.35 (-2.45%) | 1,787 |
| 23 Sep 2022 | INR | 136.8 | 139.55 | 135.5 | 136.5 | 136.5 | +0.65 (+0.48%) | 1,034 |
| 22 Sep 2022 | INR | 132.7 | 137.5 | 132.7 | 135.85 | 135.85 | -0.5 (-0.37%) | 1,395 |
| 21 Sep 2022 | INR | 143 | 143 | 136.2 | 136.35 | 136.35 | -1.85 (-1.34%) | 5,943 |
| 20 Sep 2022 | INR | 145 | 145 | 137.65 | 138.2 | 138.2 | -5.15 (-3.59%) | 11,329 |
| 19 Sep 2022 | INR | 138.15 | 146.35 | 138.15 | 143.35 | 143.35 | +0.4 (+0.28%) | 2,371 |
| 16 Sep 2022 | INR | 143.35 | 148.6 | 141 | 142.95 | 142.95 | -3.8 (-2.59%) | 3,620 |
| 15 Sep 2022 | INR | 153.65 | 153.65 | 146.3 | 146.75 | 146.75 | -3.85 (-2.56%) | 3,715 |
| 14 Sep 2022 | INR | 145.1 | 154.75 | 145.1 | 150.6 | 150.6 | -0.4 (-0.26%) | 5,592 |
