| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 158 | 158 | 146.65 | 151 | 151 | -1.8 (-1.18%) | 2,979 |
| 12 Sep 2022 | INR | 164.7 | 164.7 | 142 | 152.8 | 152.8 | +1 (+0.66%) | 7,396 |
| 9 Sep 2022 | INR | 146.95 | 165 | 146.95 | 151.8 | 151.8 | +7.7 (+5.34%) | 25,866 |
| 8 Sep 2022 | INR | 134.95 | 153.9 | 134.95 | 144.1 | 144.1 | +11.85 (+8.96%) | 35,861 |
| 7 Sep 2022 | INR | 131.7 | 133 | 128.25 | 132.25 | 132.25 | +2.9 (+2.24%) | 8,708 |
| 6 Sep 2022 | INR | 130 | 131.95 | 128.75 | 129.35 | 129.35 | -0.5 (-0.39%) | 1,832 |
| 5 Sep 2022 | INR | 131.2 | 131.2 | 128.15 | 129.85 | 129.85 | -1.35 (-1.03%) | 4,012 |
| 2 Sep 2022 | INR | 130.95 | 131.85 | 129.1 | 131.2 | 131.2 | +3.05 (+2.38%) | 2,680 |
| 1 Sep 2022 | INR | 127.5 | 130 | 126.2 | 128.15 | 128.15 | -0.2 (-0.16%) | 1,814 |
| 30 Aug 2022 | INR | 129.85 | 131.9 | 126.15 | 128.35 | 128.35 | +2.7 (+2.15%) | 3,945 |
| 29 Aug 2022 | INR | 126.2 | 130.15 | 120.2 | 125.65 | 125.65 | -3.4 (-2.63%) | 4,846 |
| 26 Aug 2022 | INR | 132.9 | 132.9 | 128 | 129.05 | 129.05 | -0.6 (-0.46%) | 4,247 |
| 25 Aug 2022 | INR | 130.95 | 135 | 129.25 | 129.65 | 129.65 | +1.05 (+0.82%) | 5,757 |
| 24 Aug 2022 | INR | 131.6 | 131.65 | 127.05 | 128.6 | 128.6 | -0.95 (-0.73%) | 3,350 |
| 23 Aug 2022 | INR | 128 | 132.85 | 128 | 129.55 | 129.55 | +0.75 (+0.58%) | 2,479 |
| 22 Aug 2022 | INR | 130 | 132.45 | 128 | 128.8 | 128.8 | -1.4 (-1.08%) | 4,776 |
| 19 Aug 2022 | INR | 131 | 139 | 129.25 | 130.2 | 130.2 | -0.7 (-0.53%) | 15,297 |
| 18 Aug 2022 | INR | 137.5 | 139.5 | 130 | 130.9 | 130.9 | -5.85 (-4.28%) | 13,272 |
| 17 Aug 2022 | INR | 138.25 | 138.25 | 130 | 136.75 | 136.75 | +1.75 (+1.30%) | 4,036 |
| 16 Aug 2022 | INR | 137.2 | 139 | 133.65 | 135 | 135 | -2.2 (-1.60%) | 3,298 |
| 12 Aug 2022 | INR | 133.6 | 138.5 | 133.6 | 137.2 | 137.2 | +3.6 (+2.69%) | 2,864 |
| 11 Aug 2022 | INR | 140 | 143.5 | 132.25 | 133.6 | 133.6 | -4.6 (-3.33%) | 6,061 |
| 10 Aug 2022 | INR | 139.05 | 142.8 | 138 | 138.2 | 138.2 | -6 (-4.16%) | 5,439 |
| 8 Aug 2022 | INR | 135.25 | 149.7 | 135.25 | 144.2 | 144.2 | +4.3 (+3.07%) | 1,870 |
| 5 Aug 2022 | INR | 142.95 | 142.95 | 137 | 139.9 | 139.9 | +0.2 (+0.14%) | 2,427 |
| 4 Aug 2022 | INR | 136.7 | 141.9 | 136.7 | 139.7 | 139.7 | +3 (+2.19%) | 1,770 |
| 3 Aug 2022 | INR | 136.75 | 139.25 | 136.05 | 136.7 | 136.7 | 0.0 (0.0%) | 2,769 |
| 2 Aug 2022 | INR | 143.25 | 143.25 | 135.45 | 136.7 | 136.7 | -2.35 (-1.69%) | 5,437 |
| 1 Aug 2022 | INR | 141 | 143.6 | 134.9 | 139.05 | 139.05 | +0.8 (+0.58%) | 2,602 |
| 29 Jul 2022 | INR | 143.9 | 143.9 | 134 | 138.25 | 138.25 | -0.9 (-0.65%) | 6,416 |
