| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 141 | 145.7 | 137.1 | 139.15 | 139.15 | -1.7 (-1.21%) | 3,130 |
| 27 Jul 2022 | INR | 141.3 | 143 | 140 | 140.85 | 140.85 | -0.65 (-0.46%) | 396 |
| 26 Jul 2022 | INR | 143 | 144.9 | 140.7 | 141.5 | 141.5 | -1.05 (-0.74%) | 354 |
| 25 Jul 2022 | INR | 141.15 | 148.35 | 141.15 | 142.55 | 142.55 | -1.45 (-1.01%) | 1,153 |
| 22 Jul 2022 | INR | 146.1 | 146.1 | 142 | 144 | 144 | +0.8 (+0.56%) | 1,824 |
| 21 Jul 2022 | INR | 143.75 | 143.95 | 140.1 | 143.2 | 143.2 | +2.1 (+1.49%) | 1,211 |
| 20 Jul 2022 | INR | 146.3 | 146.3 | 140 | 141.1 | 141.1 | -5.1 (-3.49%) | 7,209 |
| 19 Jul 2022 | INR | 143 | 149.5 | 143 | 146.2 | 146.2 | +3.4 (+2.38%) | 2,050 |
| 18 Jul 2022 | INR | 144 | 154.7 | 141.2 | 142.8 | 142.8 | +1.8 (+1.28%) | 5,848 |
| 15 Jul 2022 | INR | 140.25 | 144.95 | 138 | 141 | 141 | -3.05 (-2.12%) | 3,178 |
| 14 Jul 2022 | INR | 144.05 | 145 | 144 | 144.05 | 144.05 | 0.0 (0.0%) | 1,460 |
| 13 Jul 2022 | INR | 149.15 | 149.15 | 141.2 | 144.05 | 144.05 | 0.0 (0.0%) | 1,963 |
| 12 Jul 2022 | INR | 144.35 | 144.9 | 141.35 | 144.05 | 144.05 | +2.9 (+2.05%) | 372 |
| 11 Jul 2022 | INR | 142 | 144.95 | 140.05 | 141.15 | 141.15 | -0.7 (-0.49%) | 3,069 |
| 8 Jul 2022 | INR | 142.5 | 143.95 | 135 | 141.85 | 141.85 | +2 (+1.43%) | 2,298 |
| 7 Jul 2022 | INR | 143 | 143 | 130.35 | 139.85 | 139.85 | +1.8 (+1.30%) | 2,455 |
| 6 Jul 2022 | INR | 140.95 | 145 | 130 | 138.05 | 138.05 | +3.6 (+2.68%) | 1,397 |
| 5 Jul 2022 | INR | 134.05 | 139.95 | 134.05 | 134.45 | 134.45 | -0.9 (-0.66%) | 986 |
| 4 Jul 2022 | INR | 138.65 | 139.9 | 133.5 | 135.35 | 135.35 | -3.3 (-2.38%) | 465 |
| 1 Jul 2022 | INR | 143.7 | 143.8 | 126.2 | 138.65 | 138.65 | +0.25 (+0.18%) | 2,219 |
| 30 Jun 2022 | INR | 136.35 | 138.6 | 133.05 | 138.4 | 138.4 | +2.05 (+1.50%) | 1,218 |
| 29 Jun 2022 | INR | 137 | 137 | 127 | 136.35 | 136.35 | -1.3 (-0.94%) | 1,030 |
| 28 Jun 2022 | INR | 144.65 | 144.65 | 135.25 | 137.65 | 137.65 | -4.4 (-3.10%) | 1,501 |
| 27 Jun 2022 | INR | 129.5 | 145 | 129.5 | 142.05 | 142.05 | +11.25 (+8.60%) | 7,570 |
| 24 Jun 2022 | INR | 131.9 | 133.6 | 128.5 | 130.8 | 130.8 | -1.7 (-1.28%) | 2,631 |
| 23 Jun 2022 | INR | 131.8 | 136.8 | 130 | 132.5 | 132.5 | +0.7 (+0.53%) | 733 |
| 22 Jun 2022 | INR | 132.2 | 137.05 | 130 | 131.8 | 131.8 | -2.2 (-1.64%) | 2,514 |
| 21 Jun 2022 | INR | 138.9 | 138.9 | 130.55 | 134 | 134 | +3 (+2.29%) | 2,562 |
| 20 Jun 2022 | INR | 134 | 141.85 | 129.5 | 131 | 131 | +0.3 (+0.23%) | 4,477 |
| 17 Jun 2022 | INR | 136.8 | 144.8 | 129.15 | 130.7 | 130.7 | -6.6 (-4.81%) | 3,039 |
