| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 134 | 143 | 131 | 137.3 | 137.3 | +2.5 (+1.85%) | 3,527 |
| 15 Jun 2022 | INR | 149.5 | 149.5 | 134.05 | 134.8 | 134.8 | -4.15 (-2.99%) | 2,404 |
| 14 Jun 2022 | INR | 140 | 148.65 | 136 | 138.95 | 138.95 | -3.95 (-2.76%) | 1,752 |
| 13 Jun 2022 | INR | 147.85 | 147.85 | 136.6 | 142.9 | 142.9 | -2.05 (-1.41%) | 763 |
| 10 Jun 2022 | INR | 143.05 | 148.5 | 141.15 | 144.95 | 144.95 | -1.5 (-1.02%) | 862 |
| 9 Jun 2022 | INR | 150 | 150 | 141 | 146.45 | 146.45 | -1.9 (-1.28%) | 1,272 |
| 8 Jun 2022 | INR | 149 | 149 | 144.15 | 148.35 | 148.35 | +2.3 (+1.57%) | 286 |
| 7 Jun 2022 | INR | 150.3 | 150.3 | 145 | 146.05 | 146.05 | -4.2 (-2.80%) | 2,045 |
| 6 Jun 2022 | INR | 146.1 | 150.3 | 146 | 150.25 | 150.25 | +1.7 (+1.14%) | 1,188 |
| 3 Jun 2022 | INR | 148.65 | 150.65 | 145.1 | 148.55 | 148.55 | -0.1 (-0.07%) | 6,162 |
| 2 Jun 2022 | INR | 149 | 150.9 | 148 | 148.65 | 148.65 | -1.5 (-1.00%) | 5,553 |
| 1 Jun 2022 | INR | 157.9 | 157.9 | 149.2 | 150.15 | 150.15 | -3.65 (-2.37%) | 6,071 |
| 31 May 2022 | INR | 155.75 | 155.75 | 151 | 153.8 | 153.8 | -0.45 (-0.29%) | 1,457 |
| 30 May 2022 | INR | 161 | 164.8 | 151.1 | 154.25 | 154.25 | -6.85 (-4.25%) | 5,479 |
| 27 May 2022 | INR | 152.95 | 165.4 | 152.95 | 161.1 | 161.1 | +8.95 (+5.88%) | 1,668 |
| 26 May 2022 | INR | 155 | 163.85 | 150 | 152.15 | 152.15 | -3.35 (-2.15%) | 5,023 |
| 25 May 2022 | INR | 163.9 | 163.9 | 155 | 155.5 | 155.5 | -5.3 (-3.30%) | 1,993 |
| 24 May 2022 | INR | 173 | 179 | 155.35 | 160.8 | 160.8 | +1.95 (+1.23%) | 3,616 |
| 23 May 2022 | INR | 160.4 | 165.65 | 158.3 | 158.85 | 158.85 | -4.8 (-2.93%) | 3,193 |
| 20 May 2022 | INR | 174.4 | 174.4 | 160 | 163.65 | 163.65 | +0.9 (+0.55%) | 1,348 |
| 19 May 2022 | INR | 160.2 | 165 | 155.8 | 162.75 | 162.75 | +2.55 (+1.59%) | 2,917 |
| 18 May 2022 | INR | 164.05 | 167.5 | 159 | 160.2 | 160.2 | -4.1 (-2.50%) | 6,104 |
| 17 May 2022 | INR | 165.1 | 170.95 | 158.15 | 164.3 | 164.3 | -0.7 (-0.42%) | 5,299 |
| 16 May 2022 | INR | 173.2 | 184 | 163.4 | 165 | 165 | -0.15 (-0.09%) | 3,568 |
| 13 May 2022 | INR | 165 | 172.3 | 163 | 165.15 | 165.15 | +5.85 (+3.67%) | 2,780 |
| 12 May 2022 | INR | 174.65 | 174.65 | 155 | 159.3 | 159.3 | -15.35 (-8.79%) | 8,729 |
| 11 May 2022 | INR | 173.75 | 179.5 | 170 | 174.65 | 174.65 | +2.3 (+1.33%) | 1,885 |
| 10 May 2022 | INR | 180.9 | 180.9 | 171.55 | 172.35 | 172.35 | -3.8 (-2.16%) | 2,031 |
| 9 May 2022 | INR | 184.7 | 187.85 | 175 | 176.15 | 176.15 | -8.3 (-4.50%) | 4,044 |
| 6 May 2022 | INR | 182.55 | 188 | 180 | 184.45 | 184.45 | +0.95 (+0.52%) | 2,487 |
