| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 207.35 | 209.5 | 197.05 | 199.2 | 199.2 | -3.9 (-1.92%) | 10,389 |
| 17 Mar 2022 | INR | 217.95 | 217.95 | 201.05 | 203.1 | 203.1 | 0.0 (0.0%) | 7,531 |
| 16 Mar 2022 | INR | 210 | 213 | 201 | 203.1 | 203.1 | -4.5 (-2.17%) | 4,620 |
| 15 Mar 2022 | INR | 214.95 | 215 | 205 | 207.6 | 207.6 | -3.45 (-1.63%) | 1,908 |
| 14 Mar 2022 | INR | 216.65 | 218 | 208.5 | 211.05 | 211.05 | -1.4 (-0.66%) | 9,430 |
| 11 Mar 2022 | INR | 208.9 | 216.95 | 208.5 | 212.45 | 212.45 | -1.3 (-0.61%) | 2,714 |
| 10 Mar 2022 | INR | 215 | 219.7 | 205 | 213.75 | 213.75 | +4.05 (+1.93%) | 6,492 |
| 9 Mar 2022 | INR | 217.95 | 217.95 | 196.8 | 209.7 | 209.7 | +7.55 (+3.73%) | 3,681 |
| 8 Mar 2022 | INR | 208.7 | 208.7 | 196 | 202.15 | 202.15 | +7.7 (+3.96%) | 2,216 |
| 7 Mar 2022 | INR | 210 | 210 | 191.15 | 194.45 | 194.45 | -14.6 (-6.98%) | 9,174 |
| 4 Mar 2022 | INR | 212.9 | 212.9 | 206.75 | 209.05 | 209.05 | +2.15 (+1.04%) | 10,488 |
| 3 Mar 2022 | INR | 214.85 | 214.85 | 206 | 206.9 | 206.9 | +2.25 (+1.10%) | 4,988 |
| 2 Mar 2022 | INR | 220 | 220 | 200 | 204.65 | 204.65 | -8.6 (-4.03%) | 10,596 |
| 28 Feb 2022 | INR | 218 | 221.05 | 210 | 213.25 | 213.25 | +1.6 (+0.76%) | 2,131 |
| 25 Feb 2022 | INR | 222.85 | 222.9 | 208 | 211.65 | 211.65 | +6.4 (+3.12%) | 6,557 |
| 24 Feb 2022 | INR | 215.35 | 225.95 | 201 | 205.25 | 205.25 | -13.7 (-6.26%) | 10,267 |
| 23 Feb 2022 | INR | 227.95 | 227.95 | 215 | 218.95 | 218.95 | +4.35 (+2.03%) | 11,419 |
| 22 Feb 2022 | INR | 220.95 | 233.85 | 208 | 214.6 | 214.6 | -12.6 (-5.55%) | 6,640 |
| 21 Feb 2022 | INR | 242.4 | 243.85 | 223.7 | 227.2 | 227.2 | -10.45 (-4.40%) | 9,911 |
| 18 Feb 2022 | INR | 241 | 252 | 236 | 237.65 | 237.65 | -7.45 (-3.04%) | 7,012 |
| 17 Feb 2022 | INR | 249 | 254.5 | 240.55 | 245.1 | 245.1 | -3.25 (-1.31%) | 1,316 |
| 16 Feb 2022 | INR | 243 | 250 | 233.05 | 248.35 | 248.35 | +8.1 (+3.37%) | 5,706 |
| 15 Feb 2022 | INR | 241.05 | 244.9 | 225.2 | 240.25 | 240.25 | +1.35 (+0.57%) | 10,226 |
| 14 Feb 2022 | INR | 250.8 | 255.9 | 223.65 | 238.9 | 238.9 | -17 (-6.64%) | 7,274 |
| 11 Feb 2022 | INR | 256.35 | 297 | 245.05 | 255.9 | 255.9 | +7.05 (+2.83%) | 15,257 |
| 10 Feb 2022 | INR | 259.5 | 259.5 | 245 | 248.85 | 248.85 | -2.1 (-0.84%) | 3,459 |
| 9 Feb 2022 | INR | 267.8 | 267.8 | 249 | 250.95 | 250.95 | -1.1 (-0.44%) | 6,126 |
| 8 Feb 2022 | INR | 266 | 266 | 251.05 | 252.05 | 252.05 | -5.4 (-2.10%) | 4,283 |
| 7 Feb 2022 | INR | 260 | 269 | 251.6 | 257.45 | 257.45 | +0.2 (+0.08%) | 5,023 |
| 4 Feb 2022 | INR | 272.5 | 278.95 | 252.65 | 257.25 | 257.25 | -15 (-5.51%) | 9,828 |
