| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 278 | 279.45 | 272 | 272.25 | 272.25 | -0.25 (-0.09%) | 2,515 |
| 2 Feb 2022 | INR | 265 | 280 | 265 | 272.5 | 272.5 | +15 (+5.83%) | 14,946 |
| 1 Feb 2022 | INR | 265 | 265 | 256.1 | 257.5 | 257.5 | -4.15 (-1.59%) | 1,076 |
| 31 Jan 2022 | INR | 253.55 | 263.95 | 250 | 261.65 | 261.65 | +8.15 (+3.21%) | 9,393 |
| 28 Jan 2022 | INR | 257 | 265 | 252.1 | 253.5 | 253.5 | -5.15 (-1.99%) | 4,642 |
| 27 Jan 2022 | INR | 266 | 267 | 250.25 | 258.65 | 258.65 | -0.85 (-0.33%) | 3,142 |
| 25 Jan 2022 | INR | 242 | 263.45 | 240 | 259.5 | 259.5 | +16.8 (+6.92%) | 6,539 |
| 24 Jan 2022 | INR | 247 | 258.7 | 240 | 242.7 | 242.7 | -10.25 (-4.05%) | 5,903 |
| 21 Jan 2022 | INR | 262 | 262 | 249.75 | 252.95 | 252.95 | -4.6 (-1.79%) | 5,368 |
| 20 Jan 2022 | INR | 257 | 264 | 255.1 | 257.55 | 257.55 | +2.35 (+0.92%) | 4,610 |
| 19 Jan 2022 | INR | 266.5 | 266.5 | 255 | 255.2 | 255.2 | -6.9 (-2.63%) | 5,443 |
| 18 Jan 2022 | INR | 264 | 264 | 256.95 | 262.1 | 262.1 | +0.45 (+0.17%) | 5,380 |
| 17 Jan 2022 | INR | 253 | 267 | 251.05 | 261.65 | 261.65 | +8.7 (+3.44%) | 8,224 |
| 14 Jan 2022 | INR | 257 | 257.1 | 250.6 | 252.95 | 252.95 | -3.3 (-1.29%) | 3,581 |
| 13 Jan 2022 | INR | 259.9 | 259.9 | 253.05 | 256.25 | 256.25 | -0.95 (-0.37%) | 3,482 |
| 12 Jan 2022 | INR | 256 | 265.95 | 256 | 257.2 | 257.2 | +0.15 (+0.06%) | 3,633 |
| 11 Jan 2022 | INR | 257 | 263.8 | 255 | 257.05 | 257.05 | -0.35 (-0.14%) | 2,301 |
| 10 Jan 2022 | INR | 262.75 | 262.75 | 250 | 257.4 | 257.4 | +4.55 (+1.80%) | 2,961 |
| 7 Jan 2022 | INR | 261.9 | 261.9 | 248.75 | 252.85 | 252.85 | +0.5 (+0.20%) | 7,777 |
| 6 Jan 2022 | INR | 259.7 | 268.3 | 247.1 | 252.35 | 252.35 | -5.35 (-2.08%) | 6,938 |
| 5 Jan 2022 | INR | 273.95 | 273.95 | 251.05 | 257.7 | 257.7 | -10.75 (-4.00%) | 7,912 |
| 4 Jan 2022 | INR | 266.65 | 272 | 258 | 268.45 | 268.45 | +7.05 (+2.70%) | 7,145 |
| 3 Jan 2022 | INR | 254.65 | 265 | 254.4 | 261.4 | 261.4 | +12.3 (+4.94%) | 8,792 |
| 31 Dec 2021 | INR | 250 | 260 | 243 | 249.1 | 249.1 | +0.95 (+0.38%) | 13,619 |
| 30 Dec 2021 | INR | 257.8 | 261 | 240.55 | 248.15 | 248.15 | -4.65 (-1.84%) | 7,937 |
| 29 Dec 2021 | INR | 258 | 260.55 | 248.4 | 252.8 | 252.8 | +0.05 (+0.02%) | 5,958 |
| 28 Dec 2021 | INR | 253 | 253 | 249 | 252.75 | 252.75 | -0.25 (-0.10%) | 2,755 |
| 27 Dec 2021 | INR | 250.3 | 257.9 | 248.15 | 253 | 253 | +2.85 (+1.14%) | 1,974 |
| 24 Dec 2021 | INR | 247.8 | 254.75 | 245.15 | 250.15 | 250.15 | +1.05 (+0.42%) | 1,510 |
| 23 Dec 2021 | INR | 256.9 | 256.9 | 243.1 | 249.1 | 249.1 | +1.75 (+0.71%) | 4,393 |
