| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 250 | 252.95 | 242.8 | 247.35 | 247.35 | +1.65 (+0.67%) | 3,049 |
| 21 Dec 2021 | INR | 257.95 | 258.35 | 242.55 | 245.7 | 245.7 | -5.65 (-2.25%) | 11,522 |
| 20 Dec 2021 | INR | 255 | 261.85 | 246 | 251.35 | 251.35 | -7.35 (-2.84%) | 7,216 |
| 17 Dec 2021 | INR | 260 | 263.9 | 254.95 | 258.7 | 258.7 | +0.95 (+0.37%) | 4,980 |
| 16 Dec 2021 | INR | 265.95 | 265.95 | 255.05 | 257.75 | 257.75 | -4.15 (-1.58%) | 2,794 |
| 15 Dec 2021 | INR | 272.5 | 281 | 261 | 261.9 | 261.9 | -5 (-1.87%) | 4,815 |
| 14 Dec 2021 | INR | 267.85 | 272.65 | 263 | 266.9 | 266.9 | -0.95 (-0.35%) | 1,598 |
| 13 Dec 2021 | INR | 270 | 274 | 264.8 | 267.85 | 267.85 | -0.55 (-0.20%) | 3,855 |
| 10 Dec 2021 | INR | 272.75 | 274.9 | 265.5 | 268.4 | 268.4 | +0.5 (+0.19%) | 4,587 |
| 9 Dec 2021 | INR | 270.25 | 272 | 264.8 | 267.9 | 267.9 | -1.45 (-0.54%) | 15,340 |
| 8 Dec 2021 | INR | 272.7 | 272.7 | 266.15 | 269.35 | 269.35 | +2.45 (+0.92%) | 2,622 |
| 7 Dec 2021 | INR | 275 | 275.45 | 266.05 | 266.9 | 266.9 | -1.65 (-0.61%) | 3,857 |
| 6 Dec 2021 | INR | 268.05 | 278 | 265.65 | 268.55 | 268.55 | -1 (-0.37%) | 2,596 |
| 3 Dec 2021 | INR | 271.95 | 271.95 | 267.6 | 269.55 | 269.55 | -1.85 (-0.68%) | 6,293 |
| 2 Dec 2021 | INR | 271 | 275 | 261 | 271.4 | 271.4 | +1.55 (+0.57%) | 4,882 |
| 1 Dec 2021 | INR | 277.9 | 277.9 | 266.45 | 269.85 | 269.85 | -3.05 (-1.12%) | 9,550 |
| 30 Nov 2021 | INR | 272 | 277.9 | 266.2 | 272.9 | 272.9 | +5.15 (+1.92%) | 8,375 |
| 29 Nov 2021 | INR | 282 | 282 | 262 | 267.75 | 267.75 | -4.3 (-1.58%) | 4,940 |
| 28 Nov 2021 | INR | 272.05 | 272.05 | 272.05 | 272.05 | 272.05 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 272.05 | 272.05 | 272.05 | 272.05 | 272.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 268 | 275 | 261.2 | 272.05 | 272.05 | +2.05 (+0.76%) | 9,117 |
| 25 Nov 2021 | INR | 276 | 278.3 | 265 | 270 | 270 | -0.75 (-0.28%) | 4,567 |
| 24 Nov 2021 | INR | 279 | 279 | 270 | 270.75 | 270.75 | -2.85 (-1.04%) | 6,216 |
| 23 Nov 2021 | INR | 274 | 279.9 | 268.05 | 273.6 | 273.6 | +10.5 (+3.99%) | 8,608 |
| 22 Nov 2021 | INR | 277.6 | 285 | 260 | 263.1 | 263.1 | -12.85 (-4.66%) | 9,122 |
| 18 Nov 2021 | INR | 292.95 | 292.95 | 275 | 275.95 | 275.95 | -6.55 (-2.32%) | 4,351 |
| 17 Nov 2021 | INR | 285.1 | 293.45 | 280.6 | 282.5 | 282.5 | -6.35 (-2.20%) | 4,022 |
| 16 Nov 2021 | INR | 298.45 | 298.45 | 275 | 288.85 | 288.85 | +7.55 (+2.68%) | 6,922 |
| 15 Nov 2021 | INR | 270.45 | 304.8 | 270 | 281.3 | 281.3 | -29.95 (-9.62%) | 35,320 |
| 12 Nov 2021 | INR | 317.9 | 317.9 | 303.15 | 311.25 | 311.25 | -0.65 (-0.21%) | 2,720 |
