| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 101 | 101 | 93.05 | 97 | 97 | -4.1 (-4.06%) | 94 |
| 18 Jun 2018 | INR | 94 | 104.5 | 90 | 101.1 | 101.1 | +1.2 (+1.20%) | 167 |
| 15 Jun 2018 | INR | 102.5 | 102.5 | 93 | 99.9 | 99.9 | +0.8 (+0.81%) | 156 |
| 14 Jun 2018 | INR | 90.15 | 100 | 90.15 | 99.1 | 99.1 | +2.1 (+2.16%) | 1,098 |
| 13 Jun 2018 | INR | 92 | 97 | 92 | 97 | 97 | +1 (+1.04%) | 52 |
| 12 Jun 2018 | INR | 92.4 | 98 | 92.4 | 96 | 96 | -2 (-2.04%) | 208 |
| 11 Jun 2018 | INR | 98 | 98 | 98 | 98 | 98 | -1.1 (-1.11%) | 72 |
| 8 Jun 2018 | INR | 104.65 | 104.65 | 97.05 | 99.1 | 99.1 | -1.05 (-1.05%) | 61 |
| 7 Jun 2018 | INR | 100 | 102.7 | 95.05 | 100.15 | 100.15 | +8.05 (+8.74%) | 1,140 |
| 6 Jun 2018 | INR | 93.5 | 96.55 | 90.05 | 92.1 | 92.1 | -2.1 (-2.23%) | 1,256 |
| 5 Jun 2018 | INR | 99.75 | 99.75 | 92.6 | 94.2 | 94.2 | -1.55 (-1.62%) | 710 |
| 4 Jun 2018 | INR | 90 | 98 | 84.5 | 95.75 | 95.75 | -0.35 (-0.36%) | 1,424 |
| 1 Jun 2018 | INR | 90 | 101 | 90 | 96.1 | 96.1 | -2.05 (-2.09%) | 458 |
| 31 May 2018 | INR | 98 | 98.15 | 98 | 98.15 | 98.15 | -4.85 (-4.71%) | 136 |
| 30 May 2018 | INR | 99.1 | 103 | 99.1 | 103 | 103 | +0.35 (+0.34%) | 86 |
| 29 May 2018 | INR | 97.65 | 102.95 | 97.65 | 102.65 | 102.65 | +4 (+4.05%) | 557 |
| 28 May 2018 | INR | 98 | 103 | 98 | 98.65 | 98.65 | +1.4 (+1.44%) | 333 |
| 25 May 2018 | INR | 100 | 100 | 96.85 | 97.25 | 97.25 | -3.05 (-3.04%) | 981 |
| 24 May 2018 | INR | 100.05 | 105 | 99.05 | 100.3 | 100.3 | +0.7 (+0.70%) | 1,304 |
| 23 May 2018 | INR | 106 | 106 | 99 | 99.6 | 99.6 | -0.3 (-0.30%) | 977 |
| 22 May 2018 | INR | 99 | 99.95 | 91.7 | 99.9 | 99.9 | +2.75 (+2.83%) | 1,704 |
| 21 May 2018 | INR | 96 | 101 | 96 | 97.15 | 97.15 | -4.45 (-4.38%) | 1,592 |
| 18 May 2018 | INR | 98.5 | 107 | 98 | 101.6 | 101.6 | -0.9 (-0.88%) | 229 |
| 17 May 2018 | INR | 101 | 108 | 96.1 | 102.5 | 102.5 | -3.5 (-3.30%) | 698 |
| 16 May 2018 | INR | 105 | 107.4 | 103 | 106 | 106 | -4.05 (-3.68%) | 180 |
| 15 May 2018 | INR | 114.5 | 116.9 | 110.05 | 110.05 | 110.05 | -4.45 (-3.89%) | 189 |
| 14 May 2018 | INR | 114.95 | 115 | 114.5 | 114.5 | 114.5 | +4.45 (+4.04%) | 110 |
| 11 May 2018 | INR | 107.3 | 113.85 | 107.25 | 110.05 | 110.05 | -0.95 (-0.86%) | 229 |
| 10 May 2018 | INR | 110 | 111 | 110 | 111 | 111 | -2 (-1.77%) | 43 |
| 9 May 2018 | INR | 111 | 115.55 | 106.45 | 113 | 113 | +7 (+6.60%) | 320 |
