| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 112 | 112 | 106 | 106 | 106 | +0.35 (+0.33%) | 176 |
| 7 May 2018 | INR | 103 | 110 | 102 | 105.65 | 105.65 | -2 (-1.86%) | 1,713 |
| 4 May 2018 | INR | 106 | 114.95 | 100.35 | 107.65 | 107.65 | -3.45 (-3.11%) | 989 |
| 3 May 2018 | INR | 103.05 | 115.75 | 103.05 | 111.1 | 111.1 | +5.05 (+4.76%) | 199 |
| 2 May 2018 | INR | 121.4 | 121.4 | 100.15 | 106.05 | 106.05 | +3.95 (+3.87%) | 2,905 |
| 30 Apr 2018 | INR | 100.25 | 108 | 100.25 | 102.1 | 102.1 | -2.95 (-2.81%) | 496 |
| 27 Apr 2018 | INR | 114.85 | 114.9 | 101.5 | 105.05 | 105.05 | -0.4 (-0.38%) | 409 |
| 26 Apr 2018 | INR | 118.9 | 118.9 | 102.6 | 105.45 | 105.45 | -1.45 (-1.36%) | 1,080 |
| 25 Apr 2018 | INR | 110.35 | 110.35 | 106.6 | 106.9 | 106.9 | -3.9 (-3.52%) | 424 |
| 24 Apr 2018 | INR | 110 | 116.95 | 110 | 110.8 | 110.8 | +0.2 (+0.18%) | 479 |
| 23 Apr 2018 | INR | 113 | 118.95 | 107 | 110.6 | 110.6 | -9.35 (-7.79%) | 780 |
| 20 Apr 2018 | INR | 120 | 120 | 112.25 | 119.95 | 119.95 | +0.95 (+0.80%) | 136 |
| 19 Apr 2018 | INR | 113 | 120 | 110.35 | 119 | 119 | +1 (+0.85%) | 475 |
| 18 Apr 2018 | INR | 114 | 118 | 114 | 118 | 118 | +4 (+3.51%) | 1,162 |
| 17 Apr 2018 | INR | 106.55 | 115.7 | 106.5 | 114 | 114 | +2.15 (+1.92%) | 416 |
| 16 Apr 2018 | INR | 109.15 | 116.75 | 91 | 111.85 | 111.85 | -1.25 (-1.11%) | 410 |
| 13 Apr 2018 | INR | 115 | 115 | 113.05 | 113.1 | 113.1 | -0.2 (-0.18%) | 372 |
| 12 Apr 2018 | INR | 111.1 | 122 | 111.1 | 113.3 | 113.3 | -3.45 (-2.96%) | 1,114 |
| 11 Apr 2018 | INR | 112 | 117.85 | 111 | 116.75 | 116.75 | +2.45 (+2.14%) | 103 |
| 10 Apr 2018 | INR | 123.8 | 123.8 | 114.25 | 114.3 | 114.3 | -2.6 (-2.22%) | 326 |
| 9 Apr 2018 | INR | 116.65 | 124 | 112.2 | 116.9 | 116.9 | +0.4 (+0.34%) | 1,640 |
| 6 Apr 2018 | INR | 120.1 | 127 | 116.3 | 116.5 | 116.5 | -2.9 (-2.43%) | 676 |
| 5 Apr 2018 | INR | 130.95 | 130.95 | 118.9 | 119.4 | 119.4 | -4.95 (-3.98%) | 1,037 |
| 4 Apr 2018 | INR | 127 | 131 | 116.5 | 124.35 | 124.35 | +1.45 (+1.18%) | 372 |
| 3 Apr 2018 | INR | 113 | 128.25 | 113 | 122.9 | 122.9 | +4.25 (+3.58%) | 351 |
| 2 Apr 2018 | INR | 110 | 118.7 | 110 | 118.65 | 118.65 | +8.65 (+7.86%) | 980 |
| 28 Mar 2018 | INR | 108 | 121 | 108 | 110 | 110 | -3.45 (-3.04%) | 4,499 |
| 27 Mar 2018 | INR | 108.95 | 117 | 108.95 | 113.45 | 113.45 | +6.2 (+5.78%) | 107 |
| 26 Mar 2018 | INR | 107.05 | 116 | 107 | 107.25 | 107.25 | -4.9 (-4.37%) | 871 |
| 23 Mar 2018 | INR | 107.1 | 117.85 | 105.2 | 112.15 | 112.15 | -4.7 (-4.02%) | 5,081 |
