| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 126.95 | 126.95 | 113 | 116.85 | 116.85 | -5.75 (-4.69%) | 1,099 |
| 21 Mar 2018 | INR | 126.6 | 129.3 | 121.7 | 122.6 | 122.6 | -1 (-0.81%) | 1,057 |
| 20 Mar 2018 | INR | 128.2 | 128.2 | 123.6 | 123.6 | 123.6 | -4.45 (-3.48%) | 183 |
| 19 Mar 2018 | INR | 128.25 | 128.7 | 121.65 | 128.05 | 128.05 | -3.95 (-2.99%) | 3,273 |
| 16 Mar 2018 | INR | 141 | 141 | 132 | 132 | 132 | -4 (-2.94%) | 1,157 |
| 15 Mar 2018 | INR | 138.95 | 138.95 | 134.5 | 136 | 136 | -0.2 (-0.15%) | 374 |
| 14 Mar 2018 | INR | 134.05 | 139.4 | 134.05 | 136.2 | 136.2 | -2.75 (-1.98%) | 828 |
| 13 Mar 2018 | INR | 142.95 | 142.95 | 135.5 | 138.95 | 138.95 | +1.95 (+1.42%) | 268 |
| 12 Mar 2018 | INR | 136.35 | 138.25 | 136.35 | 137 | 137 | -6 (-4.20%) | 456 |
| 9 Mar 2018 | INR | 143 | 143 | 143 | 143 | 143 | +2.85 (+2.03%) | 3 |
| 8 Mar 2018 | INR | 135 | 148.35 | 135 | 140.15 | 140.15 | +1.7 (+1.23%) | 18,176 |
| 7 Mar 2018 | INR | 138.7 | 138.7 | 130.7 | 138.45 | 138.45 | +0.35 (+0.25%) | 156 |
| 6 Mar 2018 | INR | 137.6 | 150.4 | 127.35 | 138.1 | 138.1 | +0.5 (+0.36%) | 3,938 |
| 5 Mar 2018 | INR | 137.65 | 141.75 | 137.6 | 137.6 | 137.6 | -5.3 (-3.71%) | 361 |
| 1 Mar 2018 | INR | 138.5 | 148.8 | 138.5 | 142.9 | 142.9 | -0.35 (-0.24%) | 350 |
| 28 Feb 2018 | INR | 140.3 | 146.75 | 138.6 | 143.25 | 143.25 | -4.3 (-2.91%) | 579 |
| 27 Feb 2018 | INR | 135 | 153.9 | 133.5 | 147.55 | 147.55 | +7.6 (+5.43%) | 5,931 |
| 26 Feb 2018 | INR | 137.1 | 139.95 | 134.1 | 139.95 | 139.95 | +0.2 (+0.14%) | 251 |
| 23 Feb 2018 | INR | 149 | 149 | 136.1 | 139.75 | 139.75 | +3.75 (+2.76%) | 357 |
| 22 Feb 2018 | INR | 145.5 | 145.5 | 135 | 136 | 136 | -4.65 (-3.31%) | 221 |
| 21 Feb 2018 | INR | 135.05 | 148.8 | 135 | 140.65 | 140.65 | +2.9 (+2.11%) | 2,569 |
| 20 Feb 2018 | INR | 140 | 140 | 136.5 | 137.75 | 137.75 | -8.25 (-5.65%) | 1,221 |
| 19 Feb 2018 | INR | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | INR | 146 | 146 | 146 | 146 | 146 | -0.7 (-0.48%) | 119 |
| 15 Feb 2018 | INR | 148.9 | 148.9 | 138 | 146.7 | 146.7 | +1.05 (+0.72%) | 363 |
| 14 Feb 2018 | INR | 153.9 | 153.9 | 141.05 | 145.65 | 145.65 | -2.25 (-1.52%) | 1,573 |
| 12 Feb 2018 | INR | 151.4 | 152 | 143.8 | 147.9 | 147.9 | +2.55 (+1.75%) | 1,083 |
| 9 Feb 2018 | INR | 145 | 151.4 | 138 | 145.35 | 145.35 | +6.9 (+4.98%) | 1,393 |
| 8 Feb 2018 | INR | 127.5 | 143.5 | 127.45 | 138.45 | 138.45 | +3.15 (+2.33%) | 1,454 |
| 7 Feb 2018 | INR | 132.15 | 142.7 | 128 | 135.3 | 135.3 | +0.25 (+0.19%) | 1,170 |
