| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | INR | 114.8 | 114.8 | 114.8 | 114.8 | 114.8 | +1.15 (+1.01%) | 1,334 |
| 25 Sep 2017 | INR | 114.8 | 114.8 | 113 | 113.65 | 113.65 | -1.15 (-1.00%) | 5,117 |
| 22 Sep 2017 | INR | 114.8 | 114.8 | 112 | 114.8 | 114.8 | 0.0 (0.0%) | 8,048 |
| 21 Sep 2017 | INR | 114.8 | 114.8 | 112.4 | 114.8 | 114.8 | +0.6 (+0.53%) | 3,846 |
| 20 Sep 2017 | INR | 114.8 | 114.8 | 112 | 114.2 | 114.2 | -0.5 (-0.44%) | 6,622 |
| 19 Sep 2017 | INR | 114.45 | 114.7 | 114.45 | 114.7 | 114.7 | +5.45 (+4.99%) | 2,894 |
| 18 Sep 2017 | INR | 107.5 | 109.25 | 101.2 | 109.25 | 109.25 | +5.2 (+5.00%) | 1,608 |
| 15 Sep 2017 | INR | 101.5 | 104.05 | 101.05 | 104.05 | 104.05 | +4.95 (+4.99%) | 5,591 |
| 14 Sep 2017 | INR | 101.75 | 101.75 | 99 | 99.1 | 99.1 | +0.15 (+0.15%) | 1,743 |
| 13 Sep 2017 | INR | 98 | 100 | 98 | 98.95 | 98.95 | +1.85 (+1.91%) | 2,335 |
| 12 Sep 2017 | INR | 101 | 101 | 97 | 97.1 | 97.1 | -2.7 (-2.71%) | 2,369 |
| 11 Sep 2017 | INR | 100 | 100 | 96.8 | 99.8 | 99.8 | +1.3 (+1.32%) | 2,713 |
| 8 Sep 2017 | INR | 97.15 | 98.5 | 97.15 | 98.5 | 98.5 | -1.6 (-1.60%) | 1,114 |
| 7 Sep 2017 | INR | 100 | 100.5 | 96.3 | 100.1 | 100.1 | +0.25 (+0.25%) | 874 |
| 6 Sep 2017 | INR | 95.4 | 100.5 | 95.4 | 99.85 | 99.85 | +1.85 (+1.89%) | 706 |
| 5 Sep 2017 | INR | 95 | 101.75 | 95 | 98 | 98 | +0.7 (+0.72%) | 2,035 |
| 4 Sep 2017 | INR | 95.35 | 102.95 | 95.35 | 97.3 | 97.3 | -2.2 (-2.21%) | 385 |
| 1 Sep 2017 | INR | 100.5 | 100.5 | 96 | 99.5 | 99.5 | +3.1 (+3.22%) | 1,090 |
| 31 Aug 2017 | INR | 99.9 | 99.9 | 96.4 | 96.4 | 96.4 | -3.6 (-3.60%) | 1,431 |
| 30 Aug 2017 | INR | 99 | 101.5 | 99 | 100 | 100 | -0.1 (-0.10%) | 167 |
| 29 Aug 2017 | INR | 98.35 | 101.9 | 98.35 | 100.1 | 100.1 | -2.9 (-2.82%) | 944 |
| 28 Aug 2017 | INR | 107.3 | 107.3 | 98.9 | 103 | 103 | +0.75 (+0.73%) | 548 |
| 24 Aug 2017 | INR | 102.8 | 102.8 | 95.5 | 102.25 | 102.25 | +3.35 (+3.39%) | 3,766 |
| 23 Aug 2017 | INR | 91 | 100.25 | 91 | 98.9 | 98.9 | +3.4 (+3.56%) | 5,341 |
| 22 Aug 2017 | INR | 91.5 | 99 | 91.5 | 95.5 | 95.5 | +0.8 (+0.84%) | 976 |
| 21 Aug 2017 | INR | 92.1 | 98.5 | 92.1 | 94.7 | 94.7 | -1.8 (-1.87%) | 2,573 |
| 18 Aug 2017 | INR | 92.5 | 96.5 | 92 | 96.5 | 96.5 | +2.2 (+2.33%) | 570 |
| 17 Aug 2017 | INR | 91.05 | 98.9 | 91.05 | 94.3 | 94.3 | +0.1 (+0.11%) | 5,398 |
| 16 Aug 2017 | INR | 94 | 98 | 94 | 94.2 | 94.2 | -0.2 (-0.21%) | 656 |
| 14 Aug 2017 | INR | 94.5 | 100.5 | 92.1 | 94.4 | 94.4 | -2.3 (-2.38%) | 1,882 |
