| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 99 | 100.9 | 93.15 | 96.7 | 96.7 | -1.25 (-1.28%) | 4,803 |
| 10 Aug 2017 | INR | 103 | 107.85 | 97.75 | 97.95 | 97.95 | -4.9 (-4.76%) | 9,307 |
| 9 Aug 2017 | INR | 100 | 102.9 | 100 | 102.85 | 102.85 | +4.85 (+4.95%) | 5,000 |
| 8 Aug 2017 | INR | 96 | 98 | 96 | 98 | 98 | -2 (-2%) | 504 |
| 7 Aug 2017 | INR | 98.05 | 100.9 | 98.05 | 100 | 100 | +2 (+2.04%) | 479 |
| 4 Aug 2017 | INR | 96 | 98 | 96 | 98 | 98 | -1.55 (-1.56%) | 802 |
| 3 Aug 2017 | INR | 99 | 99.9 | 98.3 | 99.55 | 99.55 | -0.1 (-0.10%) | 637 |
| 2 Aug 2017 | INR | 97.25 | 101 | 93.2 | 99.65 | 99.65 | +3.3 (+3.43%) | 661 |
| 1 Aug 2017 | INR | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | -3.65 (-3.65%) | 236 |
| 31 Jul 2017 | INR | 99.2 | 100 | 99 | 100 | 100 | +0.5 (+0.50%) | 286 |
| 28 Jul 2017 | INR | 96.5 | 102.9 | 96.5 | 99.5 | 99.5 | +1.2 (+1.22%) | 3,711 |
| 27 Jul 2017 | INR | 102.9 | 102.9 | 96.35 | 98.3 | 98.3 | -2.5 (-2.48%) | 371 |
| 26 Jul 2017 | INR | 103 | 103 | 100.75 | 100.8 | 100.8 | -2.8 (-2.70%) | 893 |
| 25 Jul 2017 | INR | 100.4 | 104 | 98.3 | 103.6 | 103.6 | +3.2 (+3.19%) | 744 |
| 24 Jul 2017 | INR | 102.1 | 104.9 | 100.15 | 100.4 | 100.4 | -1.95 (-1.91%) | 1,737 |
| 21 Jul 2017 | INR | 105.85 | 105.85 | 101.3 | 102.35 | 102.35 | -1.45 (-1.40%) | 309 |
| 20 Jul 2017 | INR | 103.55 | 106.95 | 103.55 | 103.8 | 103.8 | -4.1 (-3.80%) | 588 |
| 19 Jul 2017 | INR | 104 | 107.9 | 103 | 107.9 | 107.9 | +0.9 (+0.84%) | 8,593 |
| 18 Jul 2017 | INR | 104 | 109 | 104 | 107 | 107 | +1 (+0.94%) | 484 |
| 17 Jul 2017 | INR | 108.9 | 108.9 | 105.1 | 106 | 106 | -1.25 (-1.17%) | 429 |
| 14 Jul 2017 | INR | 103.3 | 107.25 | 103.3 | 107.25 | 107.25 | +2.05 (+1.95%) | 512 |
| 13 Jul 2017 | INR | 103.3 | 107.3 | 103.3 | 105.2 | 105.2 | +1.15 (+1.11%) | 200 |
| 12 Jul 2017 | INR | 108.65 | 108.65 | 103.55 | 104.05 | 104.05 | -0.1 (-0.10%) | 1,712 |
| 11 Jul 2017 | INR | 108.9 | 112 | 103.5 | 104.15 | 104.15 | -3.85 (-3.56%) | 5,182 |
| 10 Jul 2017 | INR | 105 | 108 | 102.35 | 108 | 108 | +3 (+2.86%) | 2,728 |
| 7 Jul 2017 | INR | 103 | 108 | 103 | 105 | 105 | -3 (-2.78%) | 1,085 |
| 6 Jul 2017 | INR | 108 | 109 | 105 | 108 | 108 | -0.5 (-0.46%) | 2,820 |
| 5 Jul 2017 | INR | 108.8 | 108.8 | 104.75 | 108.5 | 108.5 | +4.5 (+4.33%) | 3,078 |
| 4 Jul 2017 | INR | 106.9 | 106.9 | 104 | 104 | 104 | +0.9 (+0.87%) | 181 |
| 3 Jul 2017 | INR | 105.9 | 106 | 102.5 | 103.1 | 103.1 | -0.45 (-0.43%) | 360 |
