| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 101.05 | 105 | 101.05 | 103.55 | 103.55 | +0.3 (+0.29%) | 1,321 |
| 29 Jun 2017 | INR | 98 | 104.9 | 98 | 103.25 | 103.25 | +1.75 (+1.72%) | 1,396 |
| 28 Jun 2017 | INR | 101 | 105.1 | 100.25 | 101.5 | 101.5 | -2.8 (-2.68%) | 1,298 |
| 27 Jun 2017 | INR | 103.9 | 105 | 100.1 | 104.3 | 104.3 | +1.05 (+1.02%) | 2,637 |
| 23 Jun 2017 | INR | 107.5 | 108 | 103.25 | 103.25 | 103.25 | -3.75 (-3.50%) | 1,760 |
| 22 Jun 2017 | INR | 105 | 108 | 104 | 107 | 107 | +1.6 (+1.52%) | 1,827 |
| 21 Jun 2017 | INR | 107 | 107 | 105.2 | 105.4 | 105.4 | -0.85 (-0.80%) | 1,267 |
| 20 Jun 2017 | INR | 107 | 110 | 106.15 | 106.25 | 106.25 | -1.55 (-1.44%) | 458 |
| 19 Jun 2017 | INR | 108 | 109.4 | 103.05 | 107.8 | 107.8 | +2.15 (+2.04%) | 3,030 |
| 16 Jun 2017 | INR | 109 | 110 | 103.3 | 105.65 | 105.65 | -1.6 (-1.49%) | 3,862 |
| 15 Jun 2017 | INR | 104 | 108.9 | 104 | 107.25 | 107.25 | +2.9 (+2.78%) | 1,315 |
| 14 Jun 2017 | INR | 103.25 | 106 | 103.25 | 104.35 | 104.35 | +0.05 (+0.05%) | 1,671 |
| 13 Jun 2017 | INR | 106.3 | 109.8 | 103.65 | 104.3 | 104.3 | -2 (-1.88%) | 703 |
| 12 Jun 2017 | INR | 107 | 107 | 104.3 | 106.3 | 106.3 | -3.1 (-2.83%) | 2,304 |
| 9 Jun 2017 | INR | 105.5 | 111.5 | 105.5 | 109.4 | 109.4 | -0.6 (-0.55%) | 1,018 |
| 8 Jun 2017 | INR | 105 | 111.75 | 103.45 | 110 | 110 | +3.55 (+3.33%) | 3,955 |
| 7 Jun 2017 | INR | 108.5 | 113.2 | 105.1 | 106.45 | 106.45 | -1.7 (-1.57%) | 6,036 |
| 6 Jun 2017 | INR | 105.3 | 108.15 | 103 | 108.15 | 108.15 | +5.15 (+5%) | 5,938 |
| 5 Jun 2017 | INR | 100.5 | 106.5 | 99.65 | 103 | 103 | -0.5 (-0.48%) | 3,427 |
| 2 Jun 2017 | INR | 98.7 | 103.5 | 98 | 103.5 | 103.5 | +4.9 (+4.97%) | 3,626 |
| 1 Jun 2017 | INR | 90.3 | 98.7 | 90.3 | 98.6 | 98.6 | +4.6 (+4.89%) | 12,423 |
| 31 May 2017 | INR | 96 | 96 | 93.5 | 94 | 94 | +0.95 (+1.02%) | 7,397 |
| 30 May 2017 | INR | 92.65 | 102.2 | 92.65 | 93.05 | 93.05 | -4.45 (-4.56%) | 4,560 |
| 29 May 2017 | INR | 99.95 | 101 | 97.25 | 97.5 | 97.5 | -2.7 (-2.69%) | 647 |
| 26 May 2017 | INR | 100 | 104.35 | 100 | 100.2 | 100.2 | -1.75 (-1.72%) | 606 |
| 25 May 2017 | INR | 97 | 101.95 | 96 | 101.95 | 101.95 | +1.05 (+1.04%) | 1,962 |
| 24 May 2017 | INR | 104 | 104 | 100.2 | 100.9 | 100.9 | -4.55 (-4.31%) | 1,900 |
| 23 May 2017 | INR | 104.1 | 108.9 | 104.1 | 105.45 | 105.45 | -0.6 (-0.57%) | 940 |
| 22 May 2017 | INR | 104 | 106.05 | 104 | 106.05 | 106.05 | -0.3 (-0.28%) | 504 |
| 19 May 2017 | INR | 112.45 | 112.45 | 106.3 | 106.35 | 106.35 | -1.65 (-1.53%) | 1,574 |
