| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | +4.55 (+4.96%) | 1,749 |
| 31 Mar 2017 | INR | 83 | 91.7 | 83 | 91.7 | 91.7 | +4.35 (+4.98%) | 22,312 |
| 30 Mar 2017 | INR | 83.5 | 91 | 83.5 | 87.35 | 87.35 | +0.5 (+0.58%) | 949 |
| 29 Mar 2017 | INR | 94.5 | 94.5 | 85.5 | 86.85 | 86.85 | -3.15 (-3.50%) | 3,549 |
| 28 Mar 2017 | INR | 94 | 94.05 | 88.5 | 90 | 90 | +0.4 (+0.45%) | 3,054 |
| 27 Mar 2017 | INR | 91.4 | 94.9 | 89 | 89.6 | 89.6 | -1.8 (-1.97%) | 2,393 |
| 24 Mar 2017 | INR | 92.25 | 94 | 91.2 | 91.4 | 91.4 | -1.6 (-1.72%) | 2,663 |
| 23 Mar 2017 | INR | 90.35 | 96 | 90.35 | 93 | 93 | -1 (-1.06%) | 2,702 |
| 22 Mar 2017 | INR | 95.95 | 96 | 91.05 | 94 | 94 | 0.0 (0.0%) | 1,698 |
| 21 Mar 2017 | INR | 95.95 | 96 | 92.25 | 94 | 94 | +0.4 (+0.43%) | 1,804 |
| 20 Mar 2017 | INR | 93 | 96.65 | 92 | 93.6 | 93.6 | -3 (-3.11%) | 4,055 |
| 17 Mar 2017 | INR | 96.65 | 96.65 | 95 | 96.6 | 96.6 | +0.45 (+0.47%) | 13,289 |
| 16 Mar 2017 | INR | 96.15 | 96.15 | 92.3 | 96.15 | 96.15 | +4.55 (+4.97%) | 10,890 |
| 15 Mar 2017 | INR | 91.5 | 91.6 | 91.45 | 91.6 | 91.6 | +4.35 (+4.99%) | 3,283 |
| 14 Mar 2017 | INR | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | +4.15 (+4.99%) | 1,940 |
| 10 Mar 2017 | INR | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | 0.0 (0.0%) | 384 |
| 9 Mar 2017 | INR | 81.95 | 83.1 | 81.95 | 83.1 | 83.1 | +3 (+3.75%) | 15,550 |
| 8 Mar 2017 | INR | 79.95 | 80.1 | 73.5 | 80.1 | 80.1 | +3.8 (+4.98%) | 25,768 |
| 7 Mar 2017 | INR | 76.2 | 76.3 | 76.2 | 76.3 | 76.3 | +3.6 (+4.95%) | 4,297 |
| 6 Mar 2017 | INR | 72.6 | 72.7 | 72.6 | 72.7 | 72.7 | +3.45 (+4.98%) | 13,463 |
| 3 Mar 2017 | INR | 68.5 | 71.85 | 68.5 | 69.25 | 69.25 | +0.8 (+1.17%) | 2,822 |
| 2 Mar 2017 | INR | 68.6 | 70 | 65.05 | 68.45 | 68.45 | +0.05 (+0.07%) | 999 |
| 1 Mar 2017 | INR | 67.05 | 71.85 | 67.05 | 68.4 | 68.4 | -0.15 (-0.22%) | 1,251 |
| 28 Feb 2017 | INR | 68.05 | 71.8 | 68.05 | 68.55 | 68.55 | -2.45 (-3.45%) | 253 |
| 27 Feb 2017 | INR | 67.2 | 72.85 | 67.2 | 71 | 71 | +1 (+1.43%) | 6,377 |
| 23 Feb 2017 | INR | 69.55 | 72.95 | 69 | 70 | 70 | -1.15 (-1.62%) | 1,886 |
| 22 Feb 2017 | INR | 73.3 | 74 | 70.6 | 71.15 | 71.15 | +0.6 (+0.85%) | 2,007 |
| 21 Feb 2017 | INR | 70 | 70.55 | 67.6 | 70.55 | 70.55 | +3.35 (+4.99%) | 3,991 |
| 20 Feb 2017 | INR | 66.9 | 67.2 | 64.05 | 67.2 | 67.2 | +3.2 (+5%) | 2,607 |
| 17 Feb 2017 | INR | 64.55 | 67 | 61.7 | 64 | 64 | -0.5 (-0.78%) | 138 |
