| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 65.55 | 65.55 | 63.5 | 64.5 | 64.5 | +2.05 (+3.28%) | 2,094 |
| 15 Feb 2017 | INR | 58.6 | 62.45 | 58.6 | 62.45 | 62.45 | +2.95 (+4.96%) | 2,456 |
| 14 Feb 2017 | INR | 58.5 | 62.45 | 58.5 | 59.5 | 59.5 | 0.0 (0.0%) | 1,560 |
| 13 Feb 2017 | INR | 60.4 | 62.45 | 58.1 | 59.5 | 59.5 | 0.0 (0.0%) | 2,341 |
| 10 Feb 2017 | INR | 63.5 | 63.5 | 57.55 | 59.5 | 59.5 | -1 (-1.65%) | 1,259 |
| 9 Feb 2017 | INR | 63 | 63 | 60.5 | 60.5 | 60.5 | -0.5 (-0.82%) | 252 |
| 8 Feb 2017 | INR | 60 | 63.9 | 60 | 61 | 61 | -0.15 (-0.25%) | 336 |
| 7 Feb 2017 | INR | 63.45 | 63.45 | 60.45 | 61.15 | 61.15 | +0.7 (+1.16%) | 2,572 |
| 6 Feb 2017 | INR | 60.3 | 61 | 60.3 | 60.45 | 60.45 | -1.3 (-2.11%) | 1,849 |
| 3 Feb 2017 | INR | 60.2 | 61.75 | 60.2 | 61.75 | 61.75 | +0.25 (+0.41%) | 331 |
| 2 Feb 2017 | INR | 64 | 64.5 | 61.1 | 61.5 | 61.5 | -2.7 (-4.21%) | 1,057 |
| 1 Feb 2017 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | +0.1 (+0.16%) | 72 |
| 31 Jan 2017 | INR | 65 | 65 | 64 | 64.1 | 64.1 | -2.9 (-4.33%) | 1,270 |
| 30 Jan 2017 | INR | 67.5 | 69.9 | 67 | 67 | 67 | -3 (-4.29%) | 485 |
| 27 Jan 2017 | INR | 67 | 70 | 66 | 70 | 70 | +0.6 (+0.86%) | 1,227 |
| 25 Jan 2017 | INR | 68.75 | 71.45 | 67.3 | 69.4 | 69.4 | +1.35 (+1.98%) | 2,632 |
| 24 Jan 2017 | INR | 67.6 | 72.5 | 67.6 | 68.05 | 68.05 | -1.15 (-1.66%) | 669 |
| 23 Jan 2017 | INR | 68.5 | 69.2 | 68.5 | 69.2 | 69.2 | -2.65 (-3.69%) | 545 |
| 20 Jan 2017 | INR | 69.15 | 71.85 | 69.1 | 71.85 | 71.85 | -0.2 (-0.28%) | 909 |
| 19 Jan 2017 | INR | 68.2 | 74.4 | 68.2 | 72.05 | 72.05 | +0.75 (+1.05%) | 4,427 |
| 18 Jan 2017 | INR | 67.2 | 72 | 67.15 | 71.3 | 71.3 | +2.7 (+3.94%) | 205 |
| 17 Jan 2017 | INR | 68.05 | 72.7 | 68 | 68.6 | 68.6 | -1.4 (-2%) | 626 |
| 16 Jan 2017 | INR | 70 | 70 | 67 | 70 | 70 | 0.0 (0.0%) | 635 |
| 13 Jan 2017 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | INR | 67.6 | 70 | 67.6 | 70 | 70 | -0.95 (-1.34%) | 136 |
| 11 Jan 2017 | INR | 68.05 | 72 | 67 | 70.95 | 70.95 | +0.65 (+0.92%) | 5,582 |
| 10 Jan 2017 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | +1.4 (+2.03%) | 44 |
| 9 Jan 2017 | INR | 67.3 | 72.9 | 66.6 | 68.9 | 68.9 | -1.1 (-1.57%) | 2,877 |
| 6 Jan 2017 | INR | 69.5 | 72 | 69.5 | 70 | 70 | -1.1 (-1.55%) | 408 |
| 5 Jan 2017 | INR | 73 | 73 | 69.05 | 71.1 | 71.1 | -0.9 (-1.25%) | 712 |
