Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2016 | INR | 44.45 | 49.05 | 44.45 | 47.15 | 47.15 | +0.4 (+0.86%) | 3,513 |
22 Nov 2016 | INR | 46.75 | 47.15 | 46.75 | 46.75 | 46.75 | -2.45 (-4.98%) | 5,750 |
21 Nov 2016 | INR | 49.3 | 50 | 49.2 | 49.2 | 49.2 | -2.55 (-4.93%) | 2,152 |
18 Nov 2016 | INR | 51.8 | 51.8 | 51.75 | 51.75 | 51.75 | -2.7 (-4.96%) | 1,210 |
17 Nov 2016 | INR | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -2.85 (-4.97%) | 232 |
16 Nov 2016 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | -3 (-4.98%) | 30 |
11 Nov 2016 | INR | 60.3 | 66 | 60.3 | 60.3 | 60.3 | -3.15 (-4.96%) | 4,760 |
10 Nov 2016 | INR | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -3.3 (-4.94%) | 224 |
9 Nov 2016 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -3.5 (-4.98%) | 569 |
8 Nov 2016 | INR | 76.95 | 76.95 | 69.9 | 70.25 | 70.25 | -3.3 (-4.49%) | 7,858 |
7 Nov 2016 | INR | 77 | 77 | 72.25 | 73.55 | 73.55 | +0.2 (+0.27%) | 10,928 |
4 Nov 2016 | INR | 73.35 | 73.35 | 68.1 | 73.35 | 73.35 | +2.6 (+3.67%) | 30,148 |
3 Nov 2016 | INR | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | +3.35 (+4.97%) | 342 |
2 Nov 2016 | INR | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | +3.2 (+4.98%) | 707 |
1 Nov 2016 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | +3.05 (+4.99%) | 354 |
30 Oct 2016 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0 (0.0%) | 1 |
28 Oct 2016 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0 (0.0%) | 757 |
27 Oct 2016 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0 (0.0%) | 540 |
26 Oct 2016 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0 (0.0%) | 1,663 |
25 Oct 2016 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0 (0.0%) | 180 |
24 Oct 2016 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0 (0.0%) | 755 |
21 Oct 2016 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0 (0.0%) | 4,285 |
20 Oct 2016 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0 (0.0%) | 316 |
19 Oct 2016 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0 (0.0%) | 288 |
18 Oct 2016 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0 (0.0%) | 1,550 |
17 Oct 2016 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0 (0.0%) | 696 |
14 Oct 2016 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0 (0.0%) | 748 |
13 Oct 2016 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | +1.9 (+3.21%) | 1,047 |
10 Oct 2016 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +2.8 (+4.96%) | 3,119 |