Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2016 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 108 |
23 Aug 2016 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 194 |
22 Aug 2016 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 746 |
19 Aug 2016 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 102 |
18 Aug 2016 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 1,630 |
17 Aug 2016 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 216 |
16 Aug 2016 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 144 |
12 Aug 2016 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 2,494 |
11 Aug 2016 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 569 |
10 Aug 2016 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +0.35 (+0.75%) | 5,333 |
9 Aug 2016 | INR | 46.4 | 46.7 | 46.4 | 46.7 | 46.7 | +2.2 (+4.94%) | 2,888 |
8 Aug 2016 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +2.1 (+4.95%) | 200 |
5 Aug 2016 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 964 |
4 Aug 2016 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +1.55 (+3.79%) | 1,699 |
3 Aug 2016 | INR | 40.7 | 40.85 | 40.65 | 40.85 | 40.85 | +1.9 (+4.88%) | 10,031 |
2 Aug 2016 | INR | 38.95 | 38.95 | 37.1 | 38.95 | 38.95 | +1.85 (+4.99%) | 17,823 |
1 Aug 2016 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +1.75 (+4.95%) | 52 |
29 Jul 2016 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
28 Jul 2016 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 36 |
27 Jul 2016 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 198 |
26 Jul 2016 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
25 Jul 2016 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 404 |
21 Jul 2016 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 648 |
20 Jul 2016 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 194 |
19 Jul 2016 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 72 |
18 Jul 2016 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 388 |
15 Jul 2016 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 144 |
14 Jul 2016 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 8,230 |
13 Jul 2016 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 781 |