Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +1 (+2.91%) | 986 |
11 Jul 2016 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +1.6 (+4.89%) | 1,459 |
8 Jul 2016 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +1.2 (+3.80%) | 315 |
7 Jul 2016 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +1.5 (+4.99%) | 72 |
5 Jul 2016 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +1.4 (+4.89%) | 653 |
4 Jul 2016 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +1.35 (+4.95%) | 1,108 |
1 Jul 2016 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.3 (+5%) | 1,072 |
30 Jun 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 576 |
29 Jun 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 5 |
28 Jun 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
27 Jun 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
24 Jun 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 300 |
23 Jun 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 468 |
22 Jun 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 180 |
21 Jun 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 756 |
20 Jun 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 236 |
17 Jun 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
16 Jun 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 600 |
15 Jun 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 440 |
14 Jun 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 36 |
13 Jun 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 36 |
10 Jun 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1,116 |
9 Jun 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 36 |
8 Jun 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1,124 |
7 Jun 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
2 Jun 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 180 |
1 Jun 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 576 |
31 May 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 4,356 |