Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
27 May 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
26 May 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 71 |
25 May 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 192 |
24 May 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 36 |
23 May 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 72 |
20 May 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
19 May 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 160 |
18 May 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 396 |
17 May 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 144 |
16 May 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 448 |
13 May 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 230 |
12 May 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 2,044 |
11 May 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1,652 |
10 May 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 230 |
9 May 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 99 |
6 May 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 72 |
5 May 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 560 |
4 May 2016 | INR | 26 | 26 | 26 | 26 | 26 | +0.1 (+0.39%) | 200 |
3 May 2016 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.2 (+4.86%) | 434 |
2 May 2016 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 36 |
28 Apr 2016 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 648 |
27 Apr 2016 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 122 |
26 Apr 2016 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 468 |
25 Apr 2016 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 222 |
22 Apr 2016 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 679 |
21 Apr 2016 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.1 (+4.66%) | 96 |
20 Apr 2016 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 288 |