| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 360.95 | 387.05 | 354.55 | 372.05 | 372.05 | +13.45 (+3.75%) | 124,973 |
| 23 Feb 2024 | INR | 363.6 | 369.95 | 354.25 | 358.6 | 358.6 | -1.6 (-0.44%) | 24,405 |
| 22 Feb 2024 | INR | 348.75 | 363.95 | 342.25 | 360.2 | 360.2 | +13.8 (+3.98%) | 30,754 |
| 21 Feb 2024 | INR | 359 | 366.35 | 345.3 | 346.4 | 346.4 | -8.35 (-2.35%) | 46,891 |
| 20 Feb 2024 | INR | 326.95 | 371.1 | 326.95 | 354.75 | 354.75 | +25.05 (+7.60%) | 69,304 |
| 19 Feb 2024 | INR | 334.25 | 335.3 | 328.25 | 329.7 | 329.7 | -4 (-1.20%) | 13,672 |
| 16 Feb 2024 | INR | 334 | 340.65 | 330.8 | 333.7 | 333.7 | -0.1 (-0.03%) | 12,190 |
| 15 Feb 2024 | INR | 323.05 | 336.95 | 322 | 333.8 | 333.8 | +11.4 (+3.54%) | 48,128 |
| 14 Feb 2024 | INR | 313.6 | 324.2 | 312.2 | 322.4 | 322.4 | +8.95 (+2.86%) | 10,903 |
| 13 Feb 2024 | INR | 307.95 | 320.3 | 305.9 | 313.45 | 313.45 | +9.6 (+3.16%) | 6,269 |
| 12 Feb 2024 | INR | 324.9 | 324.9 | 300.9 | 303.85 | 303.85 | -14.8 (-4.64%) | 9,922 |
| 9 Feb 2024 | INR | 311.05 | 321.2 | 309.65 | 318.65 | 318.65 | +0.1 (+0.03%) | 29,644 |
| 8 Feb 2024 | INR | 326 | 326 | 317.25 | 318.55 | 318.55 | -1.05 (-0.33%) | 17,990 |
| 7 Feb 2024 | INR | 327.35 | 327.35 | 318.25 | 319.6 | 319.6 | -6.5 (-1.99%) | 18,359 |
| 6 Feb 2024 | INR | 315.5 | 330.35 | 315.2 | 326.1 | 326.1 | +12.35 (+3.94%) | 15,674 |
| 5 Feb 2024 | INR | 334.45 | 334.45 | 312.15 | 313.75 | 313.75 | -19.85 (-5.95%) | 35,755 |
| 2 Feb 2024 | INR | 362.15 | 369.4 | 330.55 | 333.6 | 333.6 | -28.1 (-7.77%) | 64,000 |
| 1 Feb 2024 | INR | 365 | 370.2 | 356.15 | 361.7 | 361.7 | +3.5 (+0.98%) | 45,022 |
| 31 Jan 2024 | INR | 334.55 | 366 | 334.15 | 358.2 | 358.2 | +23.15 (+6.91%) | 129,578 |
| 30 Jan 2024 | INR | 331.9 | 340 | 329.15 | 335.05 | 335.05 | +5.3 (+1.61%) | 10,317 |
| 29 Jan 2024 | INR | 325.15 | 331.55 | 321.2 | 329.75 | 329.75 | +7.9 (+2.45%) | 17,960 |
| 25 Jan 2024 | INR | 319.25 | 324.6 | 316 | 321.85 | 321.85 | +6.6 (+2.09%) | 8,458 |
| 24 Jan 2024 | INR | 315.15 | 317.35 | 307.8 | 315.25 | 315.25 | -0.2 (-0.06%) | 20,092 |
| 23 Jan 2024 | INR | 332.75 | 334 | 312.7 | 315.45 | 315.45 | -15.95 (-4.81%) | 24,690 |
| 20 Jan 2024 | INR | 333.05 | 335.85 | 329.05 | 331.4 | 331.4 | -1 (-0.30%) | 19,347 |
| 19 Jan 2024 | INR | 332 | 335.2 | 326.95 | 332.4 | 332.4 | +1.55 (+0.47%) | 20,912 |
| 18 Jan 2024 | INR | 325.7 | 332.5 | 321.05 | 330.85 | 330.85 | +5.25 (+1.61%) | 16,922 |
| 17 Jan 2024 | INR | 333.9 | 335.8 | 325 | 325.6 | 325.6 | -8.05 (-2.41%) | 17,321 |
| 16 Jan 2024 | INR | 331.05 | 341.45 | 328.7 | 333.65 | 333.65 | +2 (+0.60%) | 31,231 |
| 15 Jan 2024 | INR | 339.7 | 339.7 | 330.3 | 331.65 | 331.65 | -1.55 (-0.47%) | 6,908 |
