| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | INR | 62 | 62.95 | 61.15 | 62.7 | 62.7 | +1.2 (+1.95%) | 917 |
| 27 May 2016 | INR | 61.4 | 63 | 61.25 | 61.5 | 61.5 | 0.0 (0.0%) | 3,848 |
| 26 May 2016 | INR | 60 | 63.9 | 59.65 | 61.5 | 61.5 | +0.5 (+0.82%) | 2,789 |
| 25 May 2016 | INR | 63 | 63.4 | 60.7 | 61 | 61 | -1.95 (-3.10%) | 2,957 |
| 24 May 2016 | INR | 63 | 63.2 | 61 | 62.95 | 62.95 | -0.15 (-0.24%) | 6,479 |
| 23 May 2016 | INR | 64 | 67.5 | 61.65 | 63.1 | 63.1 | -7.05 (-10.05%) | 13,626 |
| 20 May 2016 | INR | 66.8 | 70.2 | 66.8 | 70.15 | 70.15 | +2.25 (+3.31%) | 2,406 |
| 19 May 2016 | INR | 72 | 72 | 67.65 | 67.9 | 67.9 | -1.95 (-2.79%) | 3,993 |
| 18 May 2016 | INR | 68.6 | 71 | 68.6 | 69.85 | 69.85 | -0.6 (-0.85%) | 2,575 |
| 17 May 2016 | INR | 68.9 | 71 | 68.5 | 70.45 | 70.45 | +0.95 (+1.37%) | 3,239 |
| 16 May 2016 | INR | 70.55 | 70.55 | 69 | 69.5 | 69.5 | +0.95 (+1.39%) | 1,371 |
| 13 May 2016 | INR | 70.45 | 70.45 | 67.2 | 68.55 | 68.55 | -1.4 (-2.00%) | 4,386 |
| 12 May 2016 | INR | 69.05 | 71 | 67.8 | 69.95 | 69.95 | +1.55 (+2.27%) | 2,385 |
| 11 May 2016 | INR | 68 | 70.9 | 68 | 68.4 | 68.4 | -2.45 (-3.46%) | 176 |
| 10 May 2016 | INR | 70.95 | 70.95 | 68.5 | 70.85 | 70.85 | -0.05 (-0.07%) | 1,395 |
| 9 May 2016 | INR | 67.9 | 73 | 67.9 | 70.9 | 70.9 | +2.8 (+4.11%) | 2,482 |
| 6 May 2016 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | -1.9 (-2.71%) | 50 |
| 5 May 2016 | INR | 70 | 70 | 68.35 | 70 | 70 | +0.1 (+0.14%) | 570 |
| 4 May 2016 | INR | 69.5 | 71.7 | 69 | 69.9 | 69.9 | +0.2 (+0.29%) | 11,694 |
| 3 May 2016 | INR | 69 | 70 | 68.65 | 69.7 | 69.7 | +2.2 (+3.26%) | 1,335 |
| 2 May 2016 | INR | 66.2 | 68.95 | 66.2 | 67.5 | 67.5 | +1.35 (+2.04%) | 1,120 |
| 29 Apr 2016 | INR | 67.65 | 68.1 | 66.05 | 66.15 | 66.15 | -2.7 (-3.92%) | 11,126 |
| 28 Apr 2016 | INR | 68.5 | 69 | 67.5 | 68.85 | 68.85 | +0.4 (+0.58%) | 1,033 |
| 27 Apr 2016 | INR | 69 | 70 | 68 | 68.45 | 68.45 | -0.05 (-0.07%) | 5,310 |
| 26 Apr 2016 | INR | 69.1 | 70 | 68.05 | 68.5 | 68.5 | -0.15 (-0.22%) | 1,550 |
| 25 Apr 2016 | INR | 69.75 | 69.75 | 66.05 | 68.65 | 68.65 | +0.7 (+1.03%) | 3,246 |
| 22 Apr 2016 | INR | 66.65 | 68 | 65.1 | 67.95 | 67.95 | +1.5 (+2.26%) | 2,001 |
| 21 Apr 2016 | INR | 65.95 | 67 | 65.95 | 66.45 | 66.45 | +0.55 (+0.83%) | 1,553 |
| 20 Apr 2016 | INR | 62.5 | 66 | 62.5 | 65.9 | 65.9 | +0.4 (+0.61%) | 1,227 |
| 18 Apr 2016 | INR | 66.4 | 66.5 | 64.5 | 65.5 | 65.5 | +0.9 (+1.39%) | 32,289 |
