| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 66 | 66 | 64.25 | 64.6 | 64.6 | -0.55 (-0.84%) | 2,696 |
| 12 Apr 2016 | INR | 66.1 | 67.5 | 64.2 | 65.15 | 65.15 | -1.8 (-2.69%) | 25,293 |
| 11 Apr 2016 | INR | 65.5 | 67.95 | 65.5 | 66.95 | 66.95 | +1.2 (+1.83%) | 1,080 |
| 8 Apr 2016 | INR | 64.4 | 65.95 | 64.4 | 65.75 | 65.75 | +0.45 (+0.69%) | 1,313 |
| 7 Apr 2016 | INR | 65 | 65.75 | 64.8 | 65.3 | 65.3 | +0.05 (+0.08%) | 16,756 |
| 6 Apr 2016 | INR | 63.55 | 65.45 | 63.5 | 65.25 | 65.25 | +1.35 (+2.11%) | 18,286 |
| 5 Apr 2016 | INR | 64 | 66.4 | 63.7 | 63.9 | 63.9 | -1.25 (-1.92%) | 20,332 |
| 4 Apr 2016 | INR | 64.3 | 65.85 | 61.75 | 65.15 | 65.15 | +0.85 (+1.32%) | 5,271 |
| 1 Apr 2016 | INR | 65.05 | 66 | 64 | 64.3 | 64.3 | +0.65 (+1.02%) | 4,341 |
| 31 Mar 2016 | INR | 64.8 | 66 | 63.1 | 63.65 | 63.65 | -1.2 (-1.85%) | 7,083 |
| 30 Mar 2016 | INR | 59 | 66.45 | 59 | 64.85 | 64.85 | +6.4 (+10.95%) | 69,568 |
| 29 Mar 2016 | INR | 68.4 | 68.4 | 56.55 | 58.45 | 58.45 | +1.45 (+2.54%) | 18,929 |
| 28 Mar 2016 | INR | 56.7 | 57 | 56.1 | 57 | 57 | +0.05 (+0.09%) | 1,013 |
| 23 Mar 2016 | INR | 59.45 | 59.45 | 56.35 | 56.95 | 56.95 | -1.45 (-2.48%) | 6,490 |
| 22 Mar 2016 | INR | 59.5 | 60.9 | 58 | 58.4 | 58.4 | -0.7 (-1.18%) | 2,402 |
| 21 Mar 2016 | INR | 59.5 | 59.7 | 59 | 59.1 | 59.1 | +0.5 (+0.85%) | 10,552 |
| 18 Mar 2016 | INR | 58.5 | 59.9 | 58.25 | 58.6 | 58.6 | 0.0 (0.0%) | 1,705 |
| 17 Mar 2016 | INR | 59 | 59.9 | 58.35 | 58.6 | 58.6 | -0.75 (-1.26%) | 1,338 |
| 16 Mar 2016 | INR | 59.15 | 59.7 | 58.5 | 59.35 | 59.35 | +0.85 (+1.45%) | 11,196 |
| 15 Mar 2016 | INR | 60.2 | 60.2 | 58.5 | 58.5 | 58.5 | -0.95 (-1.60%) | 1,564 |
| 14 Mar 2016 | INR | 59.5 | 61.4 | 59 | 59.45 | 59.45 | +0.6 (+1.02%) | 13,335 |
| 11 Mar 2016 | INR | 60 | 60 | 58.85 | 58.85 | 58.85 | -0.4 (-0.68%) | 506 |
| 10 Mar 2016 | INR | 58.85 | 60.5 | 58.5 | 59.25 | 59.25 | +0.05 (+0.08%) | 11,415 |
| 9 Mar 2016 | INR | 56.9 | 59.9 | 56.9 | 59.2 | 59.2 | -1.2 (-1.99%) | 1,938 |
| 8 Mar 2016 | INR | 61 | 61.8 | 60 | 60.4 | 60.4 | -0.1 (-0.17%) | 1,676 |
| 4 Mar 2016 | INR | 60 | 61.55 | 58.5 | 60.5 | 60.5 | +2.5 (+4.31%) | 13,057 |
| 3 Mar 2016 | INR | 59.4 | 59.4 | 58 | 58 | 58 | -1 (-1.69%) | 319 |
| 2 Mar 2016 | INR | 57.5 | 60.5 | 57.2 | 59 | 59 | +1.8 (+3.15%) | 7,858 |
| 1 Mar 2016 | INR | 57.45 | 57.5 | 57 | 57.2 | 57.2 | +0.2 (+0.35%) | 11,710 |
| 29 Feb 2016 | INR | 57.5 | 57.5 | 57 | 57 | 57 | +0.45 (+0.80%) | 240 |
