| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 56.05 | 57.8 | 55.1 | 56.55 | 56.55 | -0.75 (-1.31%) | 10,854 |
| 25 Feb 2016 | INR | 55.05 | 58.15 | 55.05 | 57.3 | 57.3 | +0.55 (+0.97%) | 11,524 |
| 24 Feb 2016 | INR | 57 | 59 | 55.4 | 56.75 | 56.75 | -1.45 (-2.49%) | 3,045 |
| 23 Feb 2016 | INR | 57.6 | 61.5 | 57.6 | 58.2 | 58.2 | -2.25 (-3.72%) | 13,686 |
| 22 Feb 2016 | INR | 59.8 | 63.65 | 59 | 60.45 | 60.45 | +2.25 (+3.87%) | 7,413 |
| 19 Feb 2016 | INR | 58 | 58.4 | 57.75 | 58.2 | 58.2 | +0.45 (+0.78%) | 950 |
| 18 Feb 2016 | INR | 59 | 61.1 | 57.55 | 57.75 | 57.75 | -1.25 (-2.12%) | 12,950 |
| 17 Feb 2016 | INR | 59 | 59 | 58 | 59 | 59 | +0.85 (+1.46%) | 19,568 |
| 16 Feb 2016 | INR | 58 | 63 | 56.65 | 58.15 | 58.15 | -3 (-4.91%) | 9,366 |
| 15 Feb 2016 | INR | 61 | 62.5 | 60 | 61.15 | 61.15 | +1.15 (+1.92%) | 154 |
| 12 Feb 2016 | INR | 57.8 | 60.25 | 57.8 | 60 | 60 | +1.85 (+3.18%) | 10,065 |
| 11 Feb 2016 | INR | 66.9 | 66.9 | 58.05 | 58.15 | 58.15 | -3.95 (-6.36%) | 5,222 |
| 10 Feb 2016 | INR | 61.5 | 62.1 | 61.5 | 62.1 | 62.1 | +0.45 (+0.73%) | 10,090 |
| 9 Feb 2016 | INR | 62.5 | 62.5 | 61.6 | 61.65 | 61.65 | -0.4 (-0.64%) | 14,534 |
| 8 Feb 2016 | INR | 62.5 | 63 | 62.05 | 62.05 | 62.05 | +0.15 (+0.24%) | 1,450 |
| 5 Feb 2016 | INR | 63.4 | 63.45 | 61.3 | 61.9 | 61.9 | -0.1 (-0.16%) | 13,646 |
| 4 Feb 2016 | INR | 63.7 | 63.7 | 62 | 62 | 62 | -1.05 (-1.67%) | 3,300 |
| 3 Feb 2016 | INR | 61.5 | 63.4 | 61 | 63.05 | 63.05 | +1 (+1.61%) | 13,056 |
| 2 Feb 2016 | INR | 64 | 64 | 61.35 | 62.05 | 62.05 | -1.75 (-2.74%) | 15,114 |
| 1 Feb 2016 | INR | 64 | 64 | 61.95 | 63.8 | 63.8 | +1.4 (+2.24%) | 2,900 |
| 29 Jan 2016 | INR | 62.4 | 62.5 | 60.3 | 62.4 | 62.4 | +0.4 (+0.65%) | 23,050 |
| 28 Jan 2016 | INR | 62.1 | 63.45 | 62 | 62 | 62 | -1.5 (-2.36%) | 1,800 |
| 27 Jan 2016 | INR | 64 | 64 | 63.05 | 63.5 | 63.5 | +0.5 (+0.79%) | 10,430 |
| 25 Jan 2016 | INR | 63 | 63.95 | 62.1 | 63 | 63 | +1 (+1.61%) | 13,791 |
| 22 Jan 2016 | INR | 60.45 | 62.25 | 60 | 62 | 62 | +0.05 (+0.08%) | 8,041 |
| 21 Jan 2016 | INR | 62.5 | 62.85 | 60.8 | 61.95 | 61.95 | -0.2 (-0.32%) | 907 |
| 20 Jan 2016 | INR | 61.2 | 65.9 | 60.5 | 62.15 | 62.15 | -2.55 (-3.94%) | 11,376 |
| 19 Jan 2016 | INR | 62.8 | 64.75 | 62.8 | 64.7 | 64.7 | +1.9 (+3.03%) | 1,766 |
| 18 Jan 2016 | INR | 63.1 | 67 | 61.2 | 62.8 | 62.8 | -2.6 (-3.98%) | 10,272 |
| 15 Jan 2016 | INR | 69 | 69 | 64 | 65.4 | 65.4 | -3.6 (-5.22%) | 3,912 |
