| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 65.6 | 73.8 | 65.6 | 69 | 69 | -0.55 (-0.79%) | 15,238 |
| 13 Jan 2016 | INR | 70.6 | 70.6 | 68.4 | 69.55 | 69.55 | -2.85 (-3.94%) | 2,228 |
| 12 Jan 2016 | INR | 73.55 | 74.45 | 72.25 | 72.4 | 72.4 | -1.1 (-1.50%) | 640 |
| 11 Jan 2016 | INR | 72.25 | 74.5 | 72 | 73.5 | 73.5 | +0.65 (+0.89%) | 10,700 |
| 8 Jan 2016 | INR | 73.9 | 74.1 | 72 | 72.85 | 72.85 | +1.9 (+2.68%) | 2,446 |
| 7 Jan 2016 | INR | 71.05 | 75 | 70.3 | 70.95 | 70.95 | -4.05 (-5.40%) | 10,736 |
| 6 Jan 2016 | INR | 75 | 76.5 | 75 | 75 | 75 | +1 (+1.35%) | 2,372 |
| 5 Jan 2016 | INR | 75.95 | 76 | 74 | 74 | 74 | -1 (-1.33%) | 1,196 |
| 4 Jan 2016 | INR | 74.8 | 77.85 | 74.05 | 75 | 75 | +0.1 (+0.13%) | 1,238 |
| 1 Jan 2016 | INR | 74 | 76.85 | 71.85 | 74.9 | 74.9 | +0.45 (+0.60%) | 1,040 |
| 31 Dec 2015 | INR | 75.5 | 77 | 74 | 74.45 | 74.45 | -0.45 (-0.60%) | 12,320 |
| 30 Dec 2015 | INR | 74.75 | 77.4 | 74.45 | 74.9 | 74.9 | +0.95 (+1.28%) | 5,534 |
| 29 Dec 2015 | INR | 75 | 75 | 72.15 | 73.95 | 73.95 | -0.95 (-1.27%) | 2,856 |
| 28 Dec 2015 | INR | 74.7 | 75.4 | 73.05 | 74.9 | 74.9 | +1.5 (+2.04%) | 15,659 |
| 24 Dec 2015 | INR | 75.7 | 76 | 72.3 | 73.4 | 73.4 | -0.9 (-1.21%) | 2,183 |
| 23 Dec 2015 | INR | 76.45 | 76.45 | 73.3 | 74.3 | 74.3 | -1.1 (-1.46%) | 4,025 |
| 22 Dec 2015 | INR | 75.65 | 77 | 74.5 | 75.4 | 75.4 | +1.35 (+1.82%) | 7,680 |
| 21 Dec 2015 | INR | 66.1 | 77.2 | 66.1 | 74.05 | 74.05 | +3.1 (+4.37%) | 8,979 |
| 18 Dec 2015 | INR | 71.2 | 72 | 70.3 | 70.95 | 70.95 | -0.05 (-0.07%) | 1,589 |
| 17 Dec 2015 | INR | 72.5 | 72.5 | 68.3 | 71 | 71 | +1.85 (+2.68%) | 14,392 |
| 16 Dec 2015 | INR | 73.15 | 73.15 | 69 | 69.15 | 69.15 | -1.9 (-2.67%) | 6,105 |
| 15 Dec 2015 | INR | 67.15 | 72.4 | 67.15 | 71.05 | 71.05 | +3.45 (+5.10%) | 13,443 |
| 14 Dec 2015 | INR | 69 | 69.9 | 67.1 | 67.6 | 67.6 | -0.2 (-0.29%) | 11,751 |
| 11 Dec 2015 | INR | 69.45 | 69.45 | 66 | 67.8 | 67.8 | +0.5 (+0.74%) | 3,454 |
| 10 Dec 2015 | INR | 67 | 67.9 | 66.65 | 67.3 | 67.3 | -0.35 (-0.52%) | 13,811 |
| 9 Dec 2015 | INR | 71.2 | 71.2 | 66.1 | 67.65 | 67.65 | -3.15 (-4.45%) | 1,729 |
| 8 Dec 2015 | INR | 70.35 | 72.25 | 70 | 70.8 | 70.8 | +1.5 (+2.16%) | 19,722 |
| 7 Dec 2015 | INR | 68 | 71.55 | 68 | 69.3 | 69.3 | +3.3 (+5%) | 9,595 |
| 4 Dec 2015 | INR | 65 | 66 | 64.3 | 66 | 66 | +0.2 (+0.30%) | 1,534 |
| 3 Dec 2015 | INR | 67.8 | 69 | 65.65 | 65.8 | 65.8 | -2.8 (-4.08%) | 2,017 |
