| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 69.3 | 71.65 | 67.2 | 68.6 | 68.6 | +2.3 (+3.47%) | 4,939 |
| 1 Dec 2015 | INR | 64 | 68 | 63 | 66.3 | 66.3 | +2.8 (+4.41%) | 10,538 |
| 30 Nov 2015 | INR | 65.5 | 65.5 | 63.1 | 63.5 | 63.5 | 0.0 (0.0%) | 4,800 |
| 27 Nov 2015 | INR | 64 | 64 | 63.5 | 63.5 | 63.5 | -0.5 (-0.78%) | 8,500 |
| 26 Nov 2015 | INR | 65 | 65 | 64 | 64 | 64 | -0.2 (-0.31%) | 4,370 |
| 24 Nov 2015 | INR | 64.5 | 65 | 63.6 | 64.2 | 64.2 | +0.2 (+0.31%) | 2,033 |
| 23 Nov 2015 | INR | 62.45 | 64.8 | 62.45 | 64 | 64 | -0.5 (-0.78%) | 2,023 |
| 20 Nov 2015 | INR | 62.5 | 65.2 | 62.5 | 64.5 | 64.5 | +0.2 (+0.31%) | 810 |
| 19 Nov 2015 | INR | 64.05 | 65.2 | 63 | 64.3 | 64.3 | +0.1 (+0.16%) | 1,695 |
| 18 Nov 2015 | INR | 65 | 65.5 | 64 | 64.2 | 64.2 | -1.5 (-2.28%) | 2,966 |
| 17 Nov 2015 | INR | 66.5 | 66.5 | 62.95 | 65.7 | 65.7 | -0.45 (-0.68%) | 406 |
| 16 Nov 2015 | INR | 64 | 66.5 | 62.25 | 66.15 | 66.15 | +3.15 (+5.00%) | 6,403 |
| 13 Nov 2015 | INR | 63.2 | 63.95 | 61.65 | 63 | 63 | -1.7 (-2.63%) | 1,132 |
| 11 Nov 2015 | INR | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | INR | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | INR | 64.9 | 64.9 | 64.5 | 64.7 | 64.7 | +1.6 (+2.54%) | 800 |
| 6 Nov 2015 | INR | 64.9 | 65.25 | 62.3 | 63.1 | 63.1 | -1.8 (-2.77%) | 905 |
| 5 Nov 2015 | INR | 64.3 | 66 | 63.3 | 64.9 | 64.9 | +2.5 (+4.01%) | 919 |
| 4 Nov 2015 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | -1.3 (-2.04%) | 75 |
| 3 Nov 2015 | INR | 62.5 | 64.85 | 62.5 | 63.7 | 63.7 | +1.25 (+2.00%) | 870 |
| 2 Nov 2015 | INR | 64.7 | 65 | 62.05 | 62.45 | 62.45 | -4.2 (-6.30%) | 4,740 |
| 30 Oct 2015 | INR | 69 | 69.8 | 66.65 | 66.65 | 66.65 | -2.05 (-2.98%) | 2,602 |
| 29 Oct 2015 | INR | 65 | 69 | 65 | 68.7 | 68.7 | +3.9 (+6.02%) | 6,897 |
| 28 Oct 2015 | INR | 65.2 | 65.2 | 64.4 | 64.8 | 64.8 | +0.55 (+0.86%) | 450 |
| 27 Oct 2015 | INR | 63.65 | 65 | 63.65 | 64.25 | 64.25 | -2.15 (-3.24%) | 2,730 |
| 26 Oct 2015 | INR | 67 | 68 | 66.4 | 66.4 | 66.4 | -0.8 (-1.19%) | 1,098 |
| 23 Oct 2015 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | +2.15 (+3.31%) | 25 |
| 21 Oct 2015 | INR | 65.5 | 67 | 64.1 | 65.05 | 65.05 | -1.3 (-1.96%) | 2,645 |
| 20 Oct 2015 | INR | 65.25 | 69 | 65 | 66.35 | 66.35 | +0.6 (+0.91%) | 4,995 |
| 19 Oct 2015 | INR | 64.9 | 68 | 63.95 | 65.75 | 65.75 | +1.75 (+2.73%) | 4,605 |
