| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 64 | 64 | 64 | 64 | 64 | +0.7 (+1.11%) | 50 |
| 15 Oct 2015 | INR | 64.15 | 64.15 | 63.3 | 63.3 | 63.3 | -0.85 (-1.33%) | 2,701 |
| 14 Oct 2015 | INR | 65 | 68 | 61.25 | 64.15 | 64.15 | +2.8 (+4.56%) | 3,358 |
| 13 Oct 2015 | INR | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -1.1 (-1.76%) | 0 |
| 12 Oct 2015 | INR | 63 | 63.45 | 62.3 | 62.45 | 62.45 | -1.05 (-1.65%) | 920 |
| 9 Oct 2015 | INR | 64 | 64.5 | 63.4 | 63.5 | 63.5 | -1.3 (-2.01%) | 7,220 |
| 8 Oct 2015 | INR | 63.35 | 64.8 | 63.3 | 64.8 | 64.8 | +1.6 (+2.53%) | 1,010 |
| 7 Oct 2015 | INR | 64.8 | 64.8 | 63.2 | 63.2 | 63.2 | +0.2 (+0.32%) | 525 |
| 6 Oct 2015 | INR | 64.75 | 64.75 | 63 | 63 | 63 | -0.45 (-0.71%) | 1,620 |
| 5 Oct 2015 | INR | 63.7 | 65.65 | 63 | 63.45 | 63.45 | -0.15 (-0.24%) | 2,081 |
| 1 Oct 2015 | INR | 62.2 | 64.3 | 62.2 | 63.6 | 63.6 | +1.6 (+2.58%) | 1,893 |
| 30 Sep 2015 | INR | 61.5 | 62.85 | 61.5 | 62 | 62 | -0.75 (-1.20%) | 240 |
| 29 Sep 2015 | INR | 61 | 62.75 | 61 | 62.75 | 62.75 | -0.15 (-0.24%) | 1,452 |
| 28 Sep 2015 | INR | 61.25 | 62.9 | 61.1 | 62.9 | 62.9 | +1.95 (+3.20%) | 95 |
| 24 Sep 2015 | INR | 65 | 65.5 | 60.75 | 60.95 | 60.95 | -1.05 (-1.69%) | 398 |
| 23 Sep 2015 | INR | 60 | 63 | 59 | 62 | 62 | +1.1 (+1.81%) | 1,272 |
| 22 Sep 2015 | INR | 64.1 | 64.1 | 60.5 | 60.9 | 60.9 | -1.35 (-2.17%) | 413 |
| 21 Sep 2015 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | +1.4 (+2.30%) | 10 |
| 18 Sep 2015 | INR | 64 | 64.8 | 59 | 60.85 | 60.85 | +0.05 (+0.08%) | 3,452 |
| 16 Sep 2015 | INR | 60.8 | 62 | 60.8 | 60.8 | 60.8 | -0.75 (-1.22%) | 101 |
| 15 Sep 2015 | INR | 60.1 | 66 | 60.1 | 61.55 | 61.55 | -1.05 (-1.68%) | 2,590 |
| 14 Sep 2015 | INR | 62 | 64.3 | 58 | 62.6 | 62.6 | -1.7 (-2.64%) | 2,405 |
| 11 Sep 2015 | INR | 63.35 | 66.5 | 63.35 | 64.3 | 64.3 | +0.05 (+0.08%) | 1,237 |
| 10 Sep 2015 | INR | 65 | 66 | 60 | 64.25 | 64.25 | -2.6 (-3.89%) | 510 |
| 9 Sep 2015 | INR | 66 | 72.75 | 62 | 66.85 | 66.85 | -1.05 (-1.55%) | 1,972 |
| 8 Sep 2015 | INR | 61.4 | 67.9 | 61.4 | 67.9 | 67.9 | -2.45 (-3.48%) | 2,513 |
| 7 Sep 2015 | INR | 70 | 71.55 | 66 | 70.35 | 70.35 | +0.3 (+0.43%) | 4,218 |
| 4 Sep 2015 | INR | 72.8 | 72.8 | 68.55 | 70.05 | 70.05 | -3.4 (-4.63%) | 2,332 |
| 3 Sep 2015 | INR | 73.25 | 74.35 | 72.5 | 73.45 | 73.45 | +0.3 (+0.41%) | 1,389 |
| 2 Sep 2015 | INR | 71 | 74.9 | 70.5 | 73.15 | 73.15 | +1.55 (+2.16%) | 11,179 |
