| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 70.1 | 73.35 | 70.1 | 71.6 | 71.6 | +0.5 (+0.70%) | 386 |
| 31 Aug 2015 | INR | 75.5 | 75.5 | 70.15 | 71.1 | 71.1 | -1.3 (-1.80%) | 4,231 |
| 28 Aug 2015 | INR | 75.85 | 75.85 | 71 | 72.4 | 72.4 | -0.75 (-1.03%) | 2,583 |
| 27 Aug 2015 | INR | 70.1 | 73.8 | 70.1 | 73.15 | 73.15 | +2.5 (+3.54%) | 4,970 |
| 26 Aug 2015 | INR | 69 | 75 | 69 | 70.65 | 70.65 | -0.8 (-1.12%) | 5,345 |
| 25 Aug 2015 | INR | 69.5 | 73.05 | 67 | 71.45 | 71.45 | +0.7 (+0.99%) | 1,060 |
| 24 Aug 2015 | INR | 73.1 | 74.25 | 69 | 70.75 | 70.75 | -5.65 (-7.40%) | 15,600 |
| 21 Aug 2015 | INR | 77 | 77.45 | 75.15 | 76.4 | 76.4 | -1.65 (-2.11%) | 7,753 |
| 20 Aug 2015 | INR | 78 | 79.25 | 77.3 | 78.05 | 78.05 | -0.2 (-0.26%) | 3,110 |
| 19 Aug 2015 | INR | 76.45 | 78.9 | 76.2 | 78.25 | 78.25 | +1.7 (+2.22%) | 10,590 |
| 18 Aug 2015 | INR | 76.3 | 78.4 | 76 | 76.55 | 76.55 | -0.75 (-0.97%) | 2,246 |
| 17 Aug 2015 | INR | 75.5 | 78 | 74.15 | 77.3 | 77.3 | +1.9 (+2.52%) | 8,028 |
| 14 Aug 2015 | INR | 75.9 | 77.8 | 72.2 | 75.4 | 75.4 | +1.75 (+2.38%) | 16,050 |
| 13 Aug 2015 | INR | 70 | 76.5 | 70 | 73.65 | 73.65 | +1.15 (+1.59%) | 35,295 |
| 12 Aug 2015 | INR | 71.9 | 74.4 | 69.25 | 72.5 | 72.5 | +2.3 (+3.28%) | 31,156 |
| 11 Aug 2015 | INR | 79 | 79 | 66.2 | 70.2 | 70.2 | -8.45 (-10.74%) | 29,176 |
| 10 Aug 2015 | INR | 81.4 | 81.4 | 77.35 | 78.65 | 78.65 | -0.2 (-0.25%) | 11,175 |
| 7 Aug 2015 | INR | 80.5 | 81.5 | 78.5 | 78.85 | 78.85 | -1.7 (-2.11%) | 3,184 |
| 6 Aug 2015 | INR | 82 | 82 | 78.4 | 80.55 | 80.55 | +0.35 (+0.44%) | 4,747 |
| 5 Aug 2015 | INR | 80.8 | 81.3 | 79 | 80.2 | 80.2 | +0.85 (+1.07%) | 9,875 |
| 4 Aug 2015 | INR | 79.8 | 81 | 78.2 | 79.35 | 79.35 | +1.3 (+1.67%) | 15,858 |
| 3 Aug 2015 | INR | 77 | 80.5 | 76 | 78.05 | 78.05 | +4.15 (+5.62%) | 33,872 |
| 31 Jul 2015 | INR | 75.9 | 77 | 72.65 | 73.9 | 73.9 | +1.4 (+1.93%) | 22,335 |
| 30 Jul 2015 | INR | 75 | 77.6 | 72 | 72.5 | 72.5 | -4.75 (-6.15%) | 8,655 |
| 29 Jul 2015 | INR | 77 | 77.5 | 75 | 77.25 | 77.25 | +0.45 (+0.59%) | 10,898 |
| 28 Jul 2015 | INR | 74.25 | 77.95 | 72.75 | 76.8 | 76.8 | +4.8 (+6.67%) | 14,349 |
| 27 Jul 2015 | INR | 73 | 74 | 71.5 | 72 | 72 | -3.15 (-4.19%) | 13,634 |
| 24 Jul 2015 | INR | 80 | 80 | 73.25 | 75.15 | 75.15 | -1.1 (-1.44%) | 20,878 |
| 23 Jul 2015 | INR | 70 | 80.5 | 70 | 76.25 | 76.25 | +6.95 (+10.03%) | 50,112 |
| 22 Jul 2015 | INR | 66.95 | 70.4 | 64.9 | 69.3 | 69.3 | +2.4 (+3.59%) | 10,481 |
