| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 69.2 | 69.2 | 64.6 | 66.9 | 66.9 | -2.1 (-3.04%) | 761 |
| 20 Jul 2015 | INR | 69.9 | 70.5 | 68.05 | 69 | 69 | +0.9 (+1.32%) | 1,405 |
| 17 Jul 2015 | INR | 69.5 | 70.4 | 68 | 68.1 | 68.1 | -1.5 (-2.16%) | 504 |
| 16 Jul 2015 | INR | 70 | 70.8 | 68 | 69.6 | 69.6 | -0.1 (-0.14%) | 11,944 |
| 15 Jul 2015 | INR | 67 | 70.7 | 67 | 69.7 | 69.7 | +3.7 (+5.61%) | 11,412 |
| 14 Jul 2015 | INR | 68 | 68 | 65.3 | 66 | 66 | -1.1 (-1.64%) | 1,660 |
| 13 Jul 2015 | INR | 67 | 68 | 65.15 | 67.1 | 67.1 | +2.2 (+3.39%) | 7,445 |
| 10 Jul 2015 | INR | 63 | 65 | 63 | 64.9 | 64.9 | +1.4 (+2.20%) | 5,024 |
| 9 Jul 2015 | INR | 62 | 64.4 | 61.55 | 63.5 | 63.5 | +1.5 (+2.42%) | 10,913 |
| 8 Jul 2015 | INR | 61.35 | 62.25 | 61.25 | 62 | 62 | -0.05 (-0.08%) | 7,074 |
| 7 Jul 2015 | INR | 64 | 64 | 61.55 | 62.05 | 62.05 | 0.0 (0.0%) | 3,736 |
| 6 Jul 2015 | INR | 62 | 63.4 | 60.65 | 62.05 | 62.05 | +0.15 (+0.24%) | 13,725 |
| 3 Jul 2015 | INR | 59.5 | 63 | 59.5 | 61.9 | 61.9 | -1.05 (-1.67%) | 2,516 |
| 2 Jul 2015 | INR | 60.95 | 63.5 | 60 | 62.95 | 62.95 | +2.65 (+4.39%) | 20,069 |
| 1 Jul 2015 | INR | 57.1 | 60.9 | 57.1 | 60.3 | 60.3 | +2.95 (+5.14%) | 7,796 |
| 30 Jun 2015 | INR | 56 | 57.5 | 56 | 57.35 | 57.35 | +1.15 (+2.05%) | 9,400 |
| 29 Jun 2015 | INR | 55.3 | 56.55 | 55.2 | 56.2 | 56.2 | -0.8 (-1.40%) | 5,440 |
| 26 Jun 2015 | INR | 56.1 | 57.45 | 56.1 | 57 | 57 | 0.0 (0.0%) | 3,643 |
| 25 Jun 2015 | INR | 56 | 57.4 | 55.5 | 57 | 57 | +0.8 (+1.42%) | 5,940 |
| 24 Jun 2015 | INR | 55.1 | 57.3 | 55 | 56.2 | 56.2 | +1.85 (+3.40%) | 34,228 |
| 23 Jun 2015 | INR | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -1.25 (-2.25%) | 200 |
| 22 Jun 2015 | INR | 55.6 | 55.6 | 55 | 55.6 | 55.6 | +0.85 (+1.55%) | 2,400 |
| 19 Jun 2015 | INR | 54.15 | 56 | 54 | 54.75 | 54.75 | +0.75 (+1.39%) | 11,040 |
| 18 Jun 2015 | INR | 56.9 | 56.9 | 54 | 54 | 54 | 0.0 (0.0%) | 300 |
| 17 Jun 2015 | INR | 53 | 55 | 52 | 54 | 54 | -0.35 (-0.64%) | 650 |
| 16 Jun 2015 | INR | 56 | 56 | 54.35 | 54.35 | 54.35 | -0.35 (-0.64%) | 1,225 |
| 15 Jun 2015 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | +0.7 (+1.30%) | 0 |
| 12 Jun 2015 | INR | 55 | 55 | 54 | 54 | 54 | -3.6 (-6.25%) | 660 |
| 11 Jun 2015 | INR | 57.55 | 57.6 | 57.55 | 57.6 | 57.6 | -0.2 (-0.35%) | 3 |
| 10 Jun 2015 | INR | 58.7 | 58.7 | 56 | 57.8 | 57.8 | +2.5 (+4.52%) | 4,220 |
