| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 62 | 64 | 53.25 | 55.3 | 55.3 | +0.9 (+1.65%) | 1,751 |
| 8 Jun 2015 | INR | 59.7 | 59.7 | 53.2 | 54.4 | 54.4 | -1.6 (-2.86%) | 4,150 |
| 5 Jun 2015 | INR | 56 | 56.05 | 55.4 | 56 | 56 | -0.1 (-0.18%) | 3,215 |
| 4 Jun 2015 | INR | 58 | 59.45 | 56 | 56.1 | 56.1 | -1 (-1.75%) | 773 |
| 3 Jun 2015 | INR | 63.7 | 63.7 | 57.1 | 57.1 | 57.1 | -0.9 (-1.55%) | 2,710 |
| 2 Jun 2015 | INR | 63.15 | 63.15 | 58 | 58 | 58 | -1.35 (-2.27%) | 2,505 |
| 1 Jun 2015 | INR | 59.9 | 61.4 | 58.6 | 59.35 | 59.35 | -0.7 (-1.17%) | 9,670 |
| 29 May 2015 | INR | 63.55 | 63.55 | 56.05 | 60.05 | 60.05 | +4.15 (+7.42%) | 99,032 |
| 28 May 2015 | INR | 56.95 | 58.8 | 55.9 | 55.9 | 55.9 | -0.9 (-1.58%) | 44,786 |
| 27 May 2015 | INR | 59.8 | 59.8 | 54.25 | 56.8 | 56.8 | +0.85 (+1.52%) | 8,300 |
| 26 May 2015 | INR | 56 | 57.25 | 55.55 | 55.95 | 55.95 | +0.6 (+1.08%) | 56,522 |
| 25 May 2015 | INR | 56 | 57.5 | 55.35 | 55.35 | 55.35 | +0.2 (+0.36%) | 34,767 |
| 22 May 2015 | INR | 55.6 | 55.6 | 55 | 55.15 | 55.15 | -0.25 (-0.45%) | 2,001 |
| 21 May 2015 | INR | 56.8 | 57 | 55.4 | 55.4 | 55.4 | -0.6 (-1.07%) | 2,446 |
| 20 May 2015 | INR | 56.2 | 56.2 | 55.85 | 56 | 56 | -0.1 (-0.18%) | 2,000 |
| 19 May 2015 | INR | 54.55 | 56.6 | 54.55 | 56.1 | 56.1 | +0.7 (+1.26%) | 5,600 |
| 18 May 2015 | INR | 56.5 | 56.95 | 55.4 | 55.4 | 55.4 | +0.1 (+0.18%) | 2,700 |
| 15 May 2015 | INR | 55.25 | 56.85 | 55.1 | 55.3 | 55.3 | -1.65 (-2.90%) | 2,108 |
| 14 May 2015 | INR | 55 | 57.35 | 55 | 56.95 | 56.95 | +0.25 (+0.44%) | 5,690 |
| 13 May 2015 | INR | 55.1 | 56.7 | 55.1 | 56.7 | 56.7 | +1.7 (+3.09%) | 2,350 |
| 12 May 2015 | INR | 56 | 56 | 55 | 55 | 55 | -1.85 (-3.25%) | 2,900 |
| 11 May 2015 | INR | 55 | 57.1 | 55 | 56.85 | 56.85 | +2 (+3.65%) | 8,550 |
| 8 May 2015 | INR | 53.75 | 55.5 | 53.75 | 54.85 | 54.85 | +0.25 (+0.46%) | 7,160 |
| 7 May 2015 | INR | 54 | 54.9 | 54 | 54.6 | 54.6 | -1.5 (-2.67%) | 3,500 |
| 6 May 2015 | INR | 55 | 57.9 | 55 | 56.1 | 56.1 | -1.4 (-2.43%) | 3,254 |
| 5 May 2015 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.3 (+0.52%) | 1,500 |
| 4 May 2015 | INR | 57.1 | 58.5 | 54.5 | 57.2 | 57.2 | -0.3 (-0.52%) | 8,960 |
| 30 Apr 2015 | INR | 59.9 | 59.9 | 57 | 57.5 | 57.5 | +2.45 (+4.45%) | 4,926 |
| 29 Apr 2015 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -1.4 (-2.48%) | 0 |
| 28 Apr 2015 | INR | 55 | 57 | 55 | 56.45 | 56.45 | +3.35 (+6.31%) | 4,955 |
