| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | -1.4 (-2.57%) | 50 |
| 24 Apr 2015 | INR | 54.55 | 54.55 | 54.5 | 54.5 | 54.5 | +0.45 (+0.83%) | 520 |
| 23 Apr 2015 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.2 (-0.37%) | 0 |
| 22 Apr 2015 | INR | 53.45 | 56 | 53.45 | 54.25 | 54.25 | -1.45 (-2.60%) | 1,391 |
| 21 Apr 2015 | INR | 56.65 | 58.4 | 55 | 55.7 | 55.7 | -0.7 (-1.24%) | 9,138 |
| 20 Apr 2015 | INR | 56.4 | 58.4 | 56 | 56.4 | 56.4 | -0.65 (-1.14%) | 70,606 |
| 17 Apr 2015 | INR | 58.95 | 58.95 | 57 | 57.05 | 57.05 | -0.65 (-1.13%) | 1,800 |
| 16 Apr 2015 | INR | 57.9 | 59 | 57.05 | 57.7 | 57.7 | -0.2 (-0.35%) | 7,382 |
| 15 Apr 2015 | INR | 59.95 | 59.95 | 57.85 | 57.9 | 57.9 | -1.1 (-1.86%) | 4,941 |
| 13 Apr 2015 | INR | 60 | 60.5 | 58.5 | 59 | 59 | -0.55 (-0.92%) | 10,105 |
| 10 Apr 2015 | INR | 60 | 60 | 58.7 | 59.55 | 59.55 | +0.3 (+0.51%) | 3,799 |
| 9 Apr 2015 | INR | 60 | 61.4 | 59 | 59.25 | 59.25 | -1.7 (-2.79%) | 1,900 |
| 8 Apr 2015 | INR | 59.6 | 60.95 | 59.6 | 60.95 | 60.95 | +1.85 (+3.13%) | 650 |
| 7 Apr 2015 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | -0.65 (-1.09%) | 48 |
| 6 Apr 2015 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.9 (-1.48%) | 0 |
| 1 Apr 2015 | INR | 60 | 62 | 60 | 60.65 | 60.65 | +1.95 (+3.32%) | 2,540 |
| 31 Mar 2015 | INR | 58.75 | 58.9 | 58.55 | 58.7 | 58.7 | -1.6 (-2.65%) | 901 |
| 30 Mar 2015 | INR | 61.9 | 61.95 | 60.25 | 60.3 | 60.3 | +0.3 (+0.50%) | 1,269 |
| 27 Mar 2015 | INR | 61.9 | 64.1 | 59.75 | 60 | 60 | 0.0 (0.0%) | 20,227 |
| 26 Mar 2015 | INR | 60 | 60.5 | 60 | 60 | 60 | -0.8 (-1.32%) | 1,333 |
| 25 Mar 2015 | INR | 59.9 | 61.8 | 59.9 | 60.8 | 60.8 | +0.25 (+0.41%) | 64,784 |
| 24 Mar 2015 | INR | 60 | 62.7 | 60 | 60.55 | 60.55 | -0.35 (-0.57%) | 62,287 |
| 23 Mar 2015 | INR | 59 | 63 | 59 | 60.9 | 60.9 | +1.4 (+2.35%) | 51,749 |
| 20 Mar 2015 | INR | 60.5 | 60.6 | 59.2 | 59.5 | 59.5 | +1 (+1.71%) | 33,775 |
| 19 Mar 2015 | INR | 57.85 | 59.9 | 57.2 | 58.5 | 58.5 | -1.4 (-2.34%) | 72,171 |
| 18 Mar 2015 | INR | 56.05 | 61.3 | 56.05 | 59.9 | 59.9 | +2.9 (+5.09%) | 59,166 |
| 17 Mar 2015 | INR | 57 | 58.5 | 55.5 | 57 | 57 | -0.35 (-0.61%) | 113,321 |
| 16 Mar 2015 | INR | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -1.25 (-2.13%) | 1,000 |
| 13 Mar 2015 | INR | 61.65 | 61.7 | 58.55 | 58.6 | 58.6 | -0.2 (-0.34%) | 5,934 |
| 12 Mar 2015 | INR | 59 | 59.4 | 57.35 | 58.8 | 58.8 | +1.3 (+2.26%) | 15,750 |
