| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 58 | 58.9 | 57.45 | 57.5 | 57.5 | -1.95 (-3.28%) | 1,097 |
| 10 Mar 2015 | INR | 59 | 59.6 | 58.3 | 59.45 | 59.45 | -1.35 (-2.22%) | 36,823 |
| 9 Mar 2015 | INR | 59.5 | 62 | 58.8 | 60.8 | 60.8 | +1.2 (+2.01%) | 50,223 |
| 5 Mar 2015 | INR | 58 | 63.35 | 56.5 | 59.6 | 59.6 | +2.1 (+3.65%) | 15,540 |
| 4 Mar 2015 | INR | 57.5 | 58.2 | 57.1 | 57.5 | 57.5 | -1 (-1.71%) | 37,725 |
| 3 Mar 2015 | INR | 58.5 | 58.5 | 58 | 58.5 | 58.5 | +0.8 (+1.39%) | 43,632 |
| 2 Mar 2015 | INR | 59.85 | 59.85 | 57.7 | 57.7 | 57.7 | -0.9 (-1.54%) | 9,990 |
| 27 Feb 2015 | INR | 57.5 | 59.1 | 57.5 | 58.6 | 58.6 | -0.1 (-0.17%) | 37,603 |
| 26 Feb 2015 | INR | 58.5 | 59 | 58.15 | 58.7 | 58.7 | -1.05 (-1.76%) | 42,695 |
| 25 Feb 2015 | INR | 60 | 63.9 | 57.5 | 59.75 | 59.75 | +1.75 (+3.02%) | 44,345 |
| 24 Feb 2015 | INR | 58.8 | 60.85 | 57.8 | 58 | 58 | -0.25 (-0.43%) | 32,075 |
| 23 Feb 2015 | INR | 57 | 59 | 56.5 | 58.25 | 58.25 | +0.4 (+0.69%) | 54,106 |
| 20 Feb 2015 | INR | 55.2 | 59 | 54.8 | 57.85 | 57.85 | +3.65 (+6.73%) | 97,692 |
| 19 Feb 2015 | INR | 57.4 | 57.4 | 53.6 | 54.2 | 54.2 | -2.75 (-4.83%) | 25,996 |
| 18 Feb 2015 | INR | 58 | 58 | 54.05 | 56.95 | 56.95 | +1.5 (+2.71%) | 5,805 |
| 16 Feb 2015 | INR | 55 | 56 | 54.9 | 55.45 | 55.45 | -0.85 (-1.51%) | 3,553 |
| 13 Feb 2015 | INR | 60.7 | 60.7 | 49.8 | 56.3 | 56.3 | -3.9 (-6.48%) | 37,017 |
| 12 Feb 2015 | INR | 60.5 | 60.9 | 59.55 | 60.2 | 60.2 | -0.4 (-0.66%) | 29,900 |
| 11 Feb 2015 | INR | 60.2 | 61.7 | 59.95 | 60.6 | 60.6 | +0.35 (+0.58%) | 46,013 |
| 10 Feb 2015 | INR | 61.5 | 64 | 59.1 | 60.25 | 60.25 | -1 (-1.63%) | 5,765 |
| 9 Feb 2015 | INR | 57.3 | 62.15 | 57.3 | 61.25 | 61.25 | +2.1 (+3.55%) | 7,595 |
| 6 Feb 2015 | INR | 59.6 | 60.3 | 59.15 | 59.15 | 59.15 | -0.85 (-1.42%) | 3,692 |
| 5 Feb 2015 | INR | 60.45 | 60.45 | 59.25 | 60 | 60 | +0.5 (+0.84%) | 3,124 |
| 4 Feb 2015 | INR | 60 | 60 | 59.5 | 59.5 | 59.5 | -0.85 (-1.41%) | 2,300 |
| 3 Feb 2015 | INR | 60.95 | 61 | 58.55 | 60.35 | 60.35 | +0.2 (+0.33%) | 48,004 |
| 2 Feb 2015 | INR | 60 | 60.25 | 58.3 | 60.15 | 60.15 | +0.15 (+0.25%) | 60,651 |
| 30 Jan 2015 | INR | 60.1 | 61 | 58.6 | 60 | 60 | +0.75 (+1.27%) | 59,792 |
| 29 Jan 2015 | INR | 60.95 | 61 | 58.7 | 59.25 | 59.25 | -0.75 (-1.25%) | 1,589 |
| 28 Jan 2015 | INR | 59.9 | 60.95 | 59.5 | 60 | 60 | +1.05 (+1.78%) | 30,411 |
| 27 Jan 2015 | INR | 56.95 | 60 | 56.95 | 58.95 | 58.95 | +0.9 (+1.55%) | 7,736 |
