| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | INR | 58.2 | 60 | 57.4 | 58.05 | 58.05 | -1.25 (-2.11%) | 7,242 |
| 22 Jan 2015 | INR | 55.3 | 60 | 55.3 | 59.3 | 59.3 | +2 (+3.49%) | 5,187 |
| 21 Jan 2015 | INR | 57.05 | 58.5 | 56.1 | 57.3 | 57.3 | -1.7 (-2.88%) | 3,701 |
| 20 Jan 2015 | INR | 59 | 59 | 59 | 59 | 59 | +1 (+1.72%) | 500 |
| 19 Jan 2015 | INR | 55.05 | 58.8 | 54.1 | 58 | 58 | +3.7 (+6.81%) | 3,280 |
| 16 Jan 2015 | INR | 55.1 | 55.1 | 54.3 | 54.3 | 54.3 | -0.7 (-1.27%) | 2,100 |
| 15 Jan 2015 | INR | 54.9 | 55 | 54.5 | 55 | 55 | +1 (+1.85%) | 2,150 |
| 14 Jan 2015 | INR | 55.1 | 55.1 | 53.65 | 54 | 54 | -1.6 (-2.88%) | 4,545 |
| 13 Jan 2015 | INR | 56.55 | 56.7 | 55.6 | 55.6 | 55.6 | -0.7 (-1.24%) | 1,115 |
| 12 Jan 2015 | INR | 57.8 | 57.8 | 56.05 | 56.3 | 56.3 | -1.45 (-2.51%) | 2,070 |
| 9 Jan 2015 | INR | 56.65 | 57.75 | 56.65 | 57.75 | 57.75 | 0.0 (0.0%) | 211 |
| 8 Jan 2015 | INR | 55.9 | 57.75 | 55.9 | 57.75 | 57.75 | +1.1 (+1.94%) | 975 |
| 7 Jan 2015 | INR | 57.7 | 58 | 56 | 56.65 | 56.65 | -1.95 (-3.33%) | 6,325 |
| 6 Jan 2015 | INR | 60 | 60 | 58.6 | 58.6 | 58.6 | -1.35 (-2.25%) | 1,250 |
| 5 Jan 2015 | INR | 60.1 | 60.1 | 58.7 | 59.95 | 59.95 | -0.15 (-0.25%) | 4,834 |
| 2 Jan 2015 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | +0.2 (+0.33%) | 1,140 |
| 1 Jan 2015 | INR | 59.8 | 59.9 | 58.5 | 59.9 | 59.9 | +0.85 (+1.44%) | 6,250 |
| 31 Dec 2014 | INR | 63.9 | 63.9 | 57.3 | 59.05 | 59.05 | -0.65 (-1.09%) | 36,559 |
| 30 Dec 2014 | INR | 62.95 | 62.95 | 59.7 | 59.7 | 59.7 | -0.6 (-1.00%) | 4,740 |
| 29 Dec 2014 | INR | 60.55 | 60.7 | 60 | 60.3 | 60.3 | -0.7 (-1.15%) | 2,231 |
| 26 Dec 2014 | INR | 61.25 | 61.25 | 61 | 61 | 61 | -1 (-1.61%) | 600 |
| 24 Dec 2014 | INR | 60.1 | 63.15 | 60.1 | 62 | 62 | -0.7 (-1.12%) | 1,221 |
| 23 Dec 2014 | INR | 61.15 | 62.7 | 61.15 | 62.7 | 62.7 | +0.7 (+1.13%) | 390 |
| 22 Dec 2014 | INR | 62 | 62.25 | 60.2 | 62 | 62 | -1 (-1.59%) | 6,175 |
| 19 Dec 2014 | INR | 62 | 65 | 62 | 63 | 63 | +0.9 (+1.45%) | 6,720 |
| 18 Dec 2014 | INR | 60.15 | 63.65 | 60.15 | 62.1 | 62.1 | +2.15 (+3.59%) | 5,980 |
| 17 Dec 2014 | INR | 57.8 | 65 | 56.9 | 59.95 | 59.95 | +1.3 (+2.22%) | 18,066 |
| 16 Dec 2014 | INR | 60 | 60 | 56.6 | 58.65 | 58.65 | +1.15 (+2.00%) | 13,647 |
| 15 Dec 2014 | INR | 61.3 | 61.3 | 57.5 | 57.5 | 57.5 | -4.55 (-7.33%) | 9,620 |
| 12 Dec 2014 | INR | 60.75 | 62.05 | 60.75 | 62.05 | 62.05 | -0.35 (-0.56%) | 346 |
