| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | INR | 63.95 | 64 | 61.75 | 62.4 | 62.4 | -1.6 (-2.50%) | 4,718 |
| 10 Dec 2014 | INR | 63.05 | 64.4 | 63.05 | 64 | 64 | -0.35 (-0.54%) | 5,615 |
| 9 Dec 2014 | INR | 62.75 | 66.35 | 62.75 | 64.35 | 64.35 | +3.7 (+6.10%) | 7,825 |
| 8 Dec 2014 | INR | 62 | 63.1 | 60 | 60.65 | 60.65 | -1.9 (-3.04%) | 1,673 |
| 5 Dec 2014 | INR | 60 | 63.9 | 60 | 62.55 | 62.55 | +0.4 (+0.64%) | 2,817 |
| 4 Dec 2014 | INR | 60 | 62.9 | 60 | 62.15 | 62.15 | +1.1 (+1.80%) | 6,010 |
| 3 Dec 2014 | INR | 60 | 61.9 | 59.35 | 61.05 | 61.05 | +1.05 (+1.75%) | 9,055 |
| 2 Dec 2014 | INR | 58.15 | 60.15 | 58.15 | 60 | 60 | 0.0 (0.0%) | 6,840 |
| 1 Dec 2014 | INR | 62.45 | 62.45 | 59 | 60 | 60 | +0.2 (+0.33%) | 11,627 |
| 28 Nov 2014 | INR | 58.15 | 60.25 | 58.15 | 59.8 | 59.8 | -0.2 (-0.33%) | 26,560 |
| 27 Nov 2014 | INR | 59.05 | 60.45 | 58.55 | 60 | 60 | -0.05 (-0.08%) | 5,053 |
| 26 Nov 2014 | INR | 60.7 | 60.7 | 58.2 | 60.05 | 60.05 | +0.7 (+1.18%) | 7,456 |
| 25 Nov 2014 | INR | 61.85 | 61.85 | 58.8 | 59.35 | 59.35 | -1.5 (-2.47%) | 7,757 |
| 24 Nov 2014 | INR | 61.5 | 61.9 | 60.1 | 60.85 | 60.85 | +1.05 (+1.76%) | 6,778 |
| 21 Nov 2014 | INR | 60.8 | 60.8 | 59.05 | 59.8 | 59.8 | +0.65 (+1.10%) | 7,263 |
| 20 Nov 2014 | INR | 57.85 | 59.95 | 57.4 | 59.15 | 59.15 | +2.1 (+3.68%) | 6,931 |
| 19 Nov 2014 | INR | 56 | 58 | 56 | 57.05 | 57.05 | +0.25 (+0.44%) | 4,719 |
| 18 Nov 2014 | INR | 57 | 58 | 55.1 | 56.8 | 56.8 | +0.05 (+0.09%) | 11,732 |
| 17 Nov 2014 | INR | 59 | 59 | 55.5 | 56.75 | 56.75 | -2.45 (-4.14%) | 9,088 |
| 14 Nov 2014 | INR | 62.3 | 63 | 59.05 | 59.2 | 59.2 | -3.15 (-5.05%) | 3,317 |
| 13 Nov 2014 | INR | 62.5 | 63.45 | 61.55 | 62.35 | 62.35 | +0.3 (+0.48%) | 3,247 |
| 12 Nov 2014 | INR | 64.85 | 64.95 | 61.75 | 62.05 | 62.05 | -1.1 (-1.74%) | 2,725 |
| 11 Nov 2014 | INR | 62.55 | 63.75 | 61.45 | 63.15 | 63.15 | +1.05 (+1.69%) | 15,145 |
| 10 Nov 2014 | INR | 58.4 | 62.7 | 58.4 | 62.1 | 62.1 | +3.45 (+5.88%) | 17,035 |
| 7 Nov 2014 | INR | 60.85 | 61 | 58.4 | 58.65 | 58.65 | -1.4 (-2.33%) | 3,995 |
| 5 Nov 2014 | INR | 59.5 | 60.1 | 58 | 60.05 | 60.05 | +2.15 (+3.71%) | 2,846 |
| 3 Nov 2014 | INR | 61 | 62.8 | 57.6 | 57.9 | 57.9 | -3.6 (-5.85%) | 10,572 |
| 31 Oct 2014 | INR | 61.1 | 63.45 | 61.1 | 61.5 | 61.5 | -0.5 (-0.81%) | 1,488 |
| 30 Oct 2014 | INR | 61.5 | 62 | 60.7 | 62 | 62 | +1 (+1.64%) | 1,502 |
| 29 Oct 2014 | INR | 62.25 | 62.5 | 60.75 | 61 | 61 | -1.1 (-1.77%) | 2,985 |
