| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2014 | INR | 64.65 | 64.65 | 62.1 | 62.1 | 62.1 | -2.5 (-3.87%) | 1,133 |
| 27 Oct 2014 | INR | 66.5 | 67 | 62 | 64.6 | 64.6 | -2 (-3.00%) | 3,445 |
| 23 Oct 2014 | INR | 69.9 | 69.9 | 63.25 | 66.6 | 66.6 | +0.85 (+1.29%) | 235 |
| 22 Oct 2014 | INR | 65.2 | 66.9 | 63.6 | 65.75 | 65.75 | -1 (-1.50%) | 11,892 |
| 21 Oct 2014 | INR | 62.3 | 67.6 | 61.2 | 66.75 | 66.75 | +4.95 (+8.01%) | 28,351 |
| 20 Oct 2014 | INR | 61.4 | 62 | 60.8 | 61.8 | 61.8 | +2.4 (+4.04%) | 4,260 |
| 17 Oct 2014 | INR | 58.85 | 59.6 | 57.35 | 59.4 | 59.4 | +0.7 (+1.19%) | 4,550 |
| 16 Oct 2014 | INR | 61 | 61 | 58.65 | 58.7 | 58.7 | -0.9 (-1.51%) | 1,537 |
| 14 Oct 2014 | INR | 58.55 | 60 | 58.55 | 59.6 | 59.6 | +0.1 (+0.17%) | 2,567 |
| 13 Oct 2014 | INR | 59 | 59.5 | 59 | 59.5 | 59.5 | -0.8 (-1.33%) | 4,030 |
| 10 Oct 2014 | INR | 57.5 | 60.8 | 57.3 | 60.3 | 60.3 | +1.5 (+2.55%) | 18,685 |
| 9 Oct 2014 | INR | 61.7 | 61.7 | 58.6 | 58.8 | 58.8 | -0.25 (-0.42%) | 13,554 |
| 8 Oct 2014 | INR | 58.55 | 60 | 57.85 | 59.05 | 59.05 | -0.85 (-1.42%) | 11,397 |
| 7 Oct 2014 | INR | 59.4 | 61.5 | 59.2 | 59.9 | 59.9 | +0.15 (+0.25%) | 16,368 |
| 1 Oct 2014 | INR | 59.6 | 60.45 | 58.3 | 59.75 | 59.75 | -0.2 (-0.33%) | 6,878 |
| 30 Sep 2014 | INR | 55.8 | 61.9 | 55.8 | 59.95 | 59.95 | +6.25 (+11.64%) | 22,290 |
| 29 Sep 2014 | INR | 53.05 | 54.8 | 53 | 53.7 | 53.7 | +0.05 (+0.09%) | 5,190 |
| 26 Sep 2014 | INR | 52.35 | 54 | 52 | 53.65 | 53.65 | +0.8 (+1.51%) | 2,672 |
| 25 Sep 2014 | INR | 53 | 54 | 52.2 | 52.85 | 52.85 | -1.6 (-2.94%) | 6,128 |
| 24 Sep 2014 | INR | 55.95 | 55.95 | 52 | 54.45 | 54.45 | +0.4 (+0.74%) | 2,051 |
| 23 Sep 2014 | INR | 59 | 59 | 51.6 | 54.05 | 54.05 | -4 (-6.89%) | 16,755 |
| 22 Sep 2014 | INR | 62 | 62 | 58 | 58.05 | 58.05 | -2.55 (-4.21%) | 8,086 |
| 19 Sep 2014 | INR | 63.15 | 64.65 | 57.75 | 60.6 | 60.6 | 0.0 (0.0%) | 27,073 |
