| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2015 | MYR | 192.5 | 202.5 | 38.25 | 200 | 200 | +6.25 (+3.23%) | 107,577 |
| 11 Feb 2015 | MYR | 196.25 | 206.25 | 38 | 193.75 | 193.75 | -1.25 (-0.64%) | 159,622 |
| 10 Feb 2015 | MYR | 188.75 | 197.5 | 37.25 | 195 | 195 | +8.75 (+4.70%) | 128,640 |
| 9 Feb 2015 | MYR | 176.25 | 190 | 35.25 | 186.25 | 186.25 | +11.25 (+6.43%) | 123,036 |
| 6 Feb 2015 | MYR | 175 | 177.5 | 34.75 | 175 | 175 | +2.5 (+1.45%) | 30,628 |
| 5 Feb 2015 | MYR | 172.5 | 175 | 34.25 | 172.5 | 172.5 | -2.5 (-1.43%) | 8,003 |
| 4 Feb 2015 | MYR | 178.75 | 181.25 | 34.75 | 175 | 175 | +5 (+2.94%) | 49,459 |
| 30 Jan 2015 | MYR | 171.25 | 173.75 | 34 | 170 | 170 | 0.0 (0.0%) | 20,222 |
| 29 Jan 2015 | MYR | 173.75 | 173.75 | 33.75 | 170 | 170 | -5 (-2.86%) | 25,006 |
| 28 Jan 2015 | MYR | 172.5 | 176.25 | 34.25 | 175 | 175 | +1.25 (+0.72%) | 26,563 |
| 27 Jan 2015 | MYR | 172.5 | 177.5 | 34.5 | 173.75 | 173.75 | +1.25 (+0.72%) | 22,581 |
| 26 Jan 2015 | MYR | 180 | 181.25 | 34.25 | 172.5 | 172.5 | -10 (-5.48%) | 41,046 |
| 23 Jan 2015 | MYR | 190 | 191.25 | 36.5 | 182.5 | 182.5 | -5 (-2.67%) | 87,154 |
| 22 Jan 2015 | MYR | 180 | 191.25 | 36 | 187.5 | 187.5 | +8.75 (+4.90%) | 130,331 |
| 21 Jan 2015 | MYR | 175 | 180 | 34.75 | 178.75 | 178.75 | +2.5 (+1.42%) | 44,355 |
| 20 Jan 2015 | MYR | 175 | 181.25 | 34 | 176.25 | 176.25 | +2.5 (+1.44%) | 79,223 |
| 19 Jan 2015 | MYR | 167.5 | 177.5 | 33.25 | 173.75 | 173.75 | +10 (+6.11%) | 82,311 |
| 16 Jan 2015 | MYR | 160 | 167.5 | 31.75 | 163.75 | 163.75 | +1.25 (+0.77%) | 48,527 |
| 15 Jan 2015 | MYR | 158.75 | 165 | 31.25 | 162.5 | 162.5 | +7.5 (+4.84%) | 74,960 |
| 14 Jan 2015 | MYR | 156.25 | 157.5 | 31 | 155 | 155 | -1.25 (-0.80%) | 15,382 |
| 13 Jan 2015 | MYR | 155 | 158.75 | 31 | 156.25 | 156.25 | 0.0 (0.0%) | 35,613 |
| 12 Jan 2015 | MYR | 158.75 | 160 | 30.75 | 156.25 | 156.25 | -3.75 (-2.34%) | 60,372 |
| 9 Jan 2015 | MYR | 160 | 163.75 | 31.25 | 160 | 160 | +1.25 (+0.79%) | 80,462 |
| 8 Jan 2015 | MYR | 157.5 | 160 | 31.25 | 158.75 | 158.75 | +5 (+3.25%) | 43,840 |
| 7 Jan 2015 | MYR | 160 | 162.5 | 30.75 | 153.75 | 153.75 | -8.75 (-5.38%) | 103,106 |
| 6 Jan 2015 | MYR | 166.25 | 166.25 | 32.25 | 162.5 | 162.5 | -7.5 (-4.41%) | 76,900 |
| 5 Jan 2015 | MYR | 176.25 | 178.75 | 34 | 170 | 170 | -6.25 (-3.55%) | 66,676 |
| 2 Jan 2015 | MYR | 176.25 | 180 | 34.75 | 176.25 | 176.25 | -10 (-5.37%) | 65,046 |
| 31 Dec 2014 | MYR | 175 | 186.25 | 34.25 | 186.25 | 186.25 | +11.25 (+6.43%) | 110,718 |
| 30 Dec 2014 | MYR | 181.25 | 182.5 | 35 | 175 | 175 | -7.5 (-4.11%) | 77,784 |
