KLSE:5256WA - Reach Energy Berhad - Warrants (12/08/2022) Reach Energy Berhad - Warrants
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 832,000
21 Sep 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 1,027,700
20 Sep 2021 MYR 0.015 0.01 0.01 0.01 0.01 -0.005 (-33.33%) 1,984,800
17 Sep 2021 MYR 0.015 0.01 0.01 0.015 0.015 +0.005 (+50.00%) 823,200
15 Sep 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 525,000
14 Sep 2021 MYR 0.015 0.01 0.015 0.01 0.01 -0.005 (-33.33%) 896,000
13 Sep 2021 MYR 0.015 0.01 0.01 0.015 0.015 +0.005 (+50.00%) 1,122,500
10 Sep 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 515,100
9 Sep 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 34,124,100
8 Sep 2021 MYR 0.015 0.01 0.01 0.01 0.01 -0.005 (-33.33%) 5,683,700
7 Sep 2021 MYR 0.015 0.01 0.015 0.015 0.015 0.0 (0.0%) 656,000
6 Sep 2021 MYR 0.015 0.01 0.015 0.015 0.015 +0.005 (+50.00%) 438,700
3 Sep 2021 MYR 0.015 0.01 0.015 0.01 0.01 -0.005 (-33.33%) 570,000
2 Sep 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 198,000
1 Sep 2021 MYR 0.015 0.01 0.01 0.015 0.015 0.0 (0.0%) 1,776,900
30 Aug 2021 MYR 0.015 0.01 0.015 0.015 0.015 0.0 (0.0%) 1,294,200
27 Aug 2021 MYR 0.015 0.01 0.01 0.015 0.015 +0.005 (+50.00%) 399,900
26 Aug 2021 MYR 0.015 0.01 0.01 0.01 0.01 0.0 (0.0%) 209,000
25 Aug 2021 MYR 0.015 0.01 0.015 0.01 0.01 0.0 (0.0%) 672,500
24 Aug 2021 MYR 0.01 0.01 0.01 0.01 0.01 -0.005 (-33.33%) 80,300
23 Aug 2021 MYR 0.015 0.01 0.015 0.015 0.015 0.0 (0.0%) 363,400
20 Aug 2021 MYR 0.015 0.01 0.015 0.015 0.015 +0.005 (+50.00%) 2,501,000
19 Aug 2021 MYR 0.015 0.01 0.015 0.01 0.01 0.0 (0.0%) 933,700
18 Aug 2021 MYR 0.015 0.01 0.01 0.01 0.01 -0.005 (-33.33%) 224,000
17 Aug 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 41,600
16 Aug 2021 MYR 0.015 0.015 0.015 0.015 0.015 +0.005 (+50.00%) 642,000
13 Aug 2021 MYR 0.015 0.01 0.015 0.01 0.01 0.0 (0.0%) 49,000
12 Aug 2021 MYR 0.015 0.01 0.01 0.01 0.01 -0.005 (-33.33%) 174,100
11 Aug 2021 MYR 0.015 0.01 0.015 0.015 0.015 0.0 (0.0%) 219,600
9 Aug 2021 MYR 0.015 0.01 0.015 0.015 0.015 0.0 (0.0%) 557,400