KLSE:5256WA - Reach Energy Berhad - Warrants (12/08/2022) Reach Energy Berhad - Warrants
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 MYR 0.015 0.01 0.015 0.015 0.015 0.0 (0.0%) 2,090,800
22 Jul 2021 MYR 0.015 0.01 0.01 0.015 0.015 0.0 (0.0%) 1,301,700
21 Jul 2021 MYR 0.015 0.01 0.015 0.015 0.015 0.0 (0.0%) 754,600
19 Jul 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 1,523,500
16 Jul 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 58,200
15 Jul 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 170,300
14 Jul 2021 MYR 0.015 0.01 0.01 0.015 0.015 0.0 (0.0%) 2,016,000
13 Jul 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 1,356,500
12 Jul 2021 MYR 0.02 0.015 0.015 0.015 0.015 0.0 (0.0%) 2,368,300
9 Jul 2021 MYR 0.02 0.01 0.015 0.015 0.015 0.0 (0.0%) 3,073,400
8 Jul 2021 MYR 0.02 0.015 0.015 0.015 0.015 0.0 (0.0%) 4,256,100
7 Jul 2021 MYR 0.02 0.015 0.015 0.015 0.015 0.0 (0.0%) 4,207,100
6 Jul 2021 MYR 0.02 0.015 0.015 0.015 0.015 0.0 (0.0%) 852,300
5 Jul 2021 MYR 0.02 0.015 0.015 0.015 0.015 0.0 (0.0%) 8,384,800
2 Jul 2021 MYR 0.02 0.015 0.015 0.015 0.015 0.0 (0.0%) 2,774,600
1 Jul 2021 MYR 0.015 0.01 0.015 0.015 0.015 0.0 (0.0%) 1,909,000
30 Jun 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 7,479,600
29 Jun 2021 MYR 0.02 0.015 0.015 0.015 0.015 0.0 (0.0%) 21,436,300
28 Jun 2021 MYR 0.02 0.015 0.015 0.015 0.015 0.0 (0.0%) 10,014,800
25 Jun 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 588,700
24 Jun 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 181,200
23 Jun 2021 MYR 0.02 0.015 0.015 0.015 0.015 0.0 (0.0%) 2,145,300
22 Jun 2021 MYR 0.02 0.015 0.015 0.015 0.015 0.0 (0.0%) 3,144,300
21 Jun 2021 MYR 0.02 0.015 0.015 0.015 0.015 -0.005 (-25%) 201,300
18 Jun 2021 MYR 0.02 0.015 0.015 0.02 0.02 +0.005 (+33.33%) 2,392,300
17 Jun 2021 MYR 0.02 0.015 0.015 0.015 0.015 0.0 (0.0%) 4,272,200
16 Jun 2021 MYR 0.02 0.015 0.02 0.015 0.015 0.0 (0.0%) 788,800
15 Jun 2021 MYR 0.02 0.015 0.02 0.015 0.015 -0.005 (-25%) 1,910,100
14 Jun 2021 MYR 0.02 0.015 0.015 0.02 0.02 +0.005 (+33.33%) 1,524,000
11 Jun 2021 MYR 0.02 0.015 0.015 0.015 0.015 -0.005 (-25%) 2,715,000