Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2016 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 May 2016 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 May 2016 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
5 May 2016 | SGD | 0.034 | 0.035 | 0.032 | 0.035 | 0.035 | 0.0 (0.0%) | 1,836,100 |
4 May 2016 | SGD | 0.034 | 0.035 | 0.033 | 0.035 | 0.035 | 0.0 (0.0%) | 683,600 |
3 May 2016 | SGD | 0.035 | 0.036 | 0.034 | 0.035 | 0.035 | -0.001 (-2.78%) | 695,100 |
29 Apr 2016 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 1,155,700 |
28 Apr 2016 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 48,300 |
27 Apr 2016 | SGD | 0.035 | 0.035 | 0.034 | 0.035 | 0.035 | -0.001 (-2.78%) | 868,500 |
26 Apr 2016 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 111,400 |
25 Apr 2016 | SGD | 0.036 | 0.037 | 0.035 | 0.037 | 0.037 | +0.003 (+8.82%) | 993,000 |
22 Apr 2016 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 359,500 |
21 Apr 2016 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 123,400 |
20 Apr 2016 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 149,000 |
19 Apr 2016 | SGD | 0.035 | 0.037 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 814,000 |
18 Apr 2016 | SGD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 725,000 |
15 Apr 2016 | SGD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 136,000 |
14 Apr 2016 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 110,000 |
13 Apr 2016 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
12 Apr 2016 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 175,000 |
11 Apr 2016 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 33,000 |
8 Apr 2016 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
7 Apr 2016 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
6 Apr 2016 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
5 Apr 2016 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
4 Apr 2016 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
1 Apr 2016 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
31 Mar 2016 | SGD | 0.035 | 0.036 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 439,400 |
30 Mar 2016 | SGD | 0.036 | 0.037 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 352,000 |
29 Mar 2016 | SGD | 0.037 | 0.038 | 0.035 | 0.037 | 0.037 | -0.001 (-2.63%) | 451,300 |