| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 55.5 | 55.5 | 50.1 | 51.68 | 51.68 | -2.54 (-4.68%) | 15,353 |
| 10 Apr 2024 | INR | 53.99 | 61.87 | 51.05 | 54.22 | 54.22 | +2.66 (+5.16%) | 161,089 |
| 9 Apr 2024 | INR | 49.9 | 54.4 | 49.85 | 51.56 | 51.56 | +2.26 (+4.58%) | 11,128 |
| 8 Apr 2024 | INR | 48.9 | 49.7 | 48.5 | 49.3 | 49.3 | +1.25 (+2.60%) | 2,728 |
| 5 Apr 2024 | INR | 48.95 | 48.95 | 47.2 | 48.05 | 48.05 | +0.06 (+0.13%) | 1,142 |
| 4 Apr 2024 | INR | 49.9 | 49.9 | 46.6 | 47.99 | 47.99 | -1.8 (-3.62%) | 26,444 |
| 3 Apr 2024 | INR | 47.7 | 49.8 | 47 | 49.79 | 49.79 | +2.09 (+4.38%) | 4,309 |
| 2 Apr 2024 | INR | 48.3 | 48.3 | 47 | 47.7 | 47.7 | +1.69 (+3.67%) | 3,496 |
| 1 Apr 2024 | INR | 44.7 | 48 | 44.7 | 46.01 | 46.01 | +1.03 (+2.29%) | 5,574 |
| 28 Mar 2024 | INR | 44.6 | 44.99 | 42.75 | 44.98 | 44.98 | +0.32 (+0.72%) | 511 |
| 27 Mar 2024 | INR | 45.55 | 46 | 44.6 | 44.66 | 44.66 | -1.2 (-2.62%) | 10,297 |
| 26 Mar 2024 | INR | 47.25 | 47.25 | 44.12 | 45.86 | 45.86 | -0.78 (-1.67%) | 10,950 |
| 22 Mar 2024 | INR | 47.9 | 47.9 | 46.4 | 46.64 | 46.64 | -0.73 (-1.54%) | 3,094 |
| 21 Mar 2024 | INR | 46 | 48.4 | 46 | 47.37 | 47.37 | +1.37 (+2.98%) | 2,508 |
| 20 Mar 2024 | INR | 50.4 | 50.4 | 45.75 | 46 | 46 | +0.01 (+0.02%) | 2,984 |
| 19 Mar 2024 | INR | 47.7 | 47.7 | 45.51 | 45.99 | 45.99 | +0.27 (+0.59%) | 1,820 |
| 18 Mar 2024 | INR | 49.8 | 49.8 | 45 | 45.72 | 45.72 | -1.29 (-2.74%) | 3,809 |
| 15 Mar 2024 | INR | 46.94 | 48 | 46.11 | 47.01 | 47.01 | +0.08 (+0.17%) | 878 |
| 14 Mar 2024 | INR | 49.9 | 49.9 | 46.06 | 46.93 | 46.93 | -0.08 (-0.17%) | 4,509 |
| 13 Mar 2024 | INR | 48 | 50 | 46.1 | 47.01 | 47.01 | -0.09 (-0.19%) | 11,140 |
| 12 Mar 2024 | INR | 51.8 | 51.8 | 46.25 | 47.1 | 47.1 | -2.65 (-5.33%) | 4,468 |
| 11 Mar 2024 | INR | 49.13 | 51.9 | 49.13 | 49.75 | 49.75 | +0.62 (+1.26%) | 2,497 |
| 7 Mar 2024 | INR | 53 | 53 | 46.04 | 49.13 | 49.13 | -1.93 (-3.78%) | 21,913 |
| 6 Mar 2024 | INR | 54.12 | 54.12 | 50 | 51.06 | 51.06 | -3.06 (-5.65%) | 13,287 |
| 5 Mar 2024 | INR | 54.9 | 54.9 | 54.12 | 54.12 | 54.12 | -0.88 (-1.60%) | 789 |
| 4 Mar 2024 | INR | 55.9 | 55.9 | 55 | 55 | 55 | +0.51 (+0.94%) | 2,070 |
| 1 Mar 2024 | INR | 56.39 | 56.39 | 54.3 | 54.49 | 54.49 | -1.11 (-2.00%) | 2,546 |
| 29 Feb 2024 | INR | 55.85 | 55.85 | 54.05 | 55.6 | 55.6 | +1.1 (+2.02%) | 876 |
| 28 Feb 2024 | INR | 55 | 56.5 | 54 | 54.5 | 54.5 | -1.7 (-3.02%) | 3,159 |
| 27 Feb 2024 | INR | 57 | 57 | 54 | 56.2 | 56.2 | 0.0 (0.0%) | 9,792 |
