| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 63.2 | 65.85 | 61.02 | 62.05 | 62.05 | -1.15 (-1.82%) | 2,602 |
| 3 Mar 2023 | INR | 63.4 | 63.5 | 61.31 | 63.2 | 63.2 | -0.2 (-0.32%) | 749 |
| 2 Mar 2023 | INR | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | -0.1 (-0.16%) | 1 |
| 1 Mar 2023 | INR | 63 | 63.5 | 61.6 | 63.5 | 63.5 | +0.05 (+0.08%) | 412 |
| 28 Feb 2023 | INR | 62.6 | 65.45 | 62.6 | 63.45 | 63.45 | +0.85 (+1.36%) | 12 |
| 27 Feb 2023 | INR | 62.35 | 63.95 | 62.25 | 62.6 | 62.6 | +0.6 (+0.97%) | 272 |
| 24 Feb 2023 | INR | 64.5 | 65 | 62 | 62 | 62 | -2.35 (-3.65%) | 2,759 |
| 23 Feb 2023 | INR | 64 | 67.45 | 64 | 64.35 | 64.35 | -1.65 (-2.50%) | 736 |
| 22 Feb 2023 | INR | 66.9 | 66.9 | 64.05 | 66 | 66 | -0.65 (-0.98%) | 2,104 |
| 21 Feb 2023 | INR | 66.5 | 66.9 | 63.15 | 66.65 | 66.65 | -0.3 (-0.45%) | 1,935 |
| 20 Feb 2023 | INR | 61.6 | 66.95 | 61.55 | 66.95 | 66.95 | +5.75 (+9.40%) | 1,955 |
| 17 Feb 2023 | INR | 64 | 64.25 | 61 | 61.2 | 61.2 | -1.8 (-2.86%) | 1,473 |
| 16 Feb 2023 | INR | 63 | 64.25 | 61 | 63 | 63 | +1.9 (+3.11%) | 233 |
| 15 Feb 2023 | INR | 62 | 65.7 | 61 | 61.1 | 61.1 | -0.35 (-0.57%) | 1,468 |
| 14 Feb 2023 | INR | 60.7 | 63.7 | 60.4 | 61.45 | 61.45 | -4.2 (-6.40%) | 9,820 |
| 13 Feb 2023 | INR | 71 | 71 | 65.05 | 65.65 | 65.65 | -1.5 (-2.23%) | 3,149 |
| 10 Feb 2023 | INR | 70 | 71.45 | 66.25 | 67.15 | 67.15 | -0.05 (-0.07%) | 1,391 |
| 9 Feb 2023 | INR | 70 | 70 | 65.2 | 67.2 | 67.2 | -0.15 (-0.22%) | 922 |
| 8 Feb 2023 | INR | 67.25 | 70 | 67.25 | 67.35 | 67.35 | +0.1 (+0.15%) | 669 |
| 7 Feb 2023 | INR | 68.05 | 70.95 | 66.65 | 67.25 | 67.25 | -4.2 (-5.88%) | 901 |
| 6 Feb 2023 | INR | 68.6 | 72 | 63 | 71.45 | 71.45 | 0.0 (0.0%) | 3,993 |
| 3 Feb 2023 | INR | 68 | 71.75 | 68 | 71.45 | 71.45 | +2.35 (+3.40%) | 1,089 |
| 2 Feb 2023 | INR | 68.95 | 71.8 | 68.5 | 69.1 | 69.1 | +0.15 (+0.22%) | 203 |
| 1 Feb 2023 | INR | 72.7 | 72.7 | 68.3 | 68.95 | 68.95 | -2.85 (-3.97%) | 255 |
| 31 Jan 2023 | INR | 75.95 | 75.95 | 69 | 71.8 | 71.8 | +1.65 (+2.35%) | 158 |
| 30 Jan 2023 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | INR | 67.25 | 71.9 | 67.25 | 70.15 | 70.15 | +0.8 (+1.15%) | 406 |
| 25 Jan 2023 | INR | 68.6 | 72.8 | 68.6 | 69.35 | 69.35 | -2.6 (-3.61%) | 669 |
| 24 Jan 2023 | INR | 68.05 | 74.9 | 67 | 71.95 | 71.95 | +1.1 (+1.55%) | 730 |
| 23 Jan 2023 | INR | 67.2 | 70.9 | 67 | 70.85 | 70.85 | +2.3 (+3.36%) | 1,454 |
