| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 68.5 | 70.45 | 67 | 68.55 | 68.55 | 0.0 (0.0%) | 4,752 |
| 19 Jan 2023 | INR | 69 | 70.9 | 68.5 | 68.55 | 68.55 | -0.75 (-1.08%) | 1,343 |
| 18 Jan 2023 | INR | 70.1 | 73.05 | 68.35 | 69.3 | 69.3 | -0.75 (-1.07%) | 867 |
| 17 Jan 2023 | INR | 73.05 | 73.05 | 69 | 70.05 | 70.05 | -3 (-4.11%) | 11,794 |
| 16 Jan 2023 | INR | 71 | 73.5 | 69.9 | 73.05 | 73.05 | +1.55 (+2.17%) | 166 |
| 13 Jan 2023 | INR | 70 | 72.25 | 69.65 | 71.5 | 71.5 | +1.45 (+2.07%) | 839 |
| 12 Jan 2023 | INR | 72 | 72.95 | 68.6 | 70.05 | 70.05 | -3.1 (-4.24%) | 1,392 |
| 11 Jan 2023 | INR | 73.15 | 73.25 | 71.8 | 73.15 | 73.15 | +1.35 (+1.88%) | 251 |
| 10 Jan 2023 | INR | 72.05 | 74.8 | 71.4 | 71.8 | 71.8 | -2.35 (-3.17%) | 468 |
| 9 Jan 2023 | INR | 74.7 | 74.7 | 74.15 | 74.15 | 74.15 | +3.75 (+5.33%) | 19 |
| 6 Jan 2023 | INR | 74.7 | 74.7 | 70.15 | 70.4 | 70.4 | -0.15 (-0.21%) | 4,735 |
| 5 Jan 2023 | INR | 70.05 | 73.7 | 69.1 | 70.55 | 70.55 | -1.1 (-1.54%) | 926 |
| 4 Jan 2023 | INR | 73 | 73 | 71.3 | 71.65 | 71.65 | -1.5 (-2.05%) | 257 |
| 3 Jan 2023 | INR | 70 | 73.45 | 70 | 73.15 | 73.15 | +3.55 (+5.10%) | 1,238 |
| 2 Jan 2023 | INR | 68.45 | 71.9 | 67.5 | 69.6 | 69.6 | +1.15 (+1.68%) | 1,554 |
| 30 Dec 2022 | INR | 69.95 | 70 | 68.45 | 68.45 | 68.45 | +0.6 (+0.88%) | 308 |
| 29 Dec 2022 | INR | 69 | 69.2 | 67.35 | 67.85 | 67.85 | -1.15 (-1.67%) | 1,230 |
| 28 Dec 2022 | INR | 66.95 | 69.3 | 66.95 | 69 | 69 | +2.05 (+3.06%) | 1,820 |
| 27 Dec 2022 | INR | 68.6 | 71 | 62.65 | 66.95 | 66.95 | -1.65 (-2.41%) | 8,076 |
| 26 Dec 2022 | INR | 70 | 71.5 | 67.2 | 68.6 | 68.6 | -0.05 (-0.07%) | 2,392 |
| 23 Dec 2022 | INR | 72.05 | 72.05 | 67.5 | 68.65 | 68.65 | -5.65 (-7.60%) | 5,610 |
| 22 Dec 2022 | INR | 72.1 | 75 | 71 | 74.3 | 74.3 | +0.55 (+0.75%) | 1,157 |
| 21 Dec 2022 | INR | 74.7 | 78.8 | 72.1 | 73.75 | 73.75 | -1.4 (-1.86%) | 1,074 |
| 20 Dec 2022 | INR | 75.65 | 75.65 | 75.15 | 75.15 | 75.15 | -0.5 (-0.66%) | 370 |
| 19 Dec 2022 | INR | 75.6 | 76.5 | 74.65 | 75.65 | 75.65 | -0.9 (-1.18%) | 802 |
| 16 Dec 2022 | INR | 82.8 | 82.8 | 74.5 | 76.55 | 76.55 | +0.55 (+0.72%) | 549 |
| 15 Dec 2022 | INR | 75.1 | 79.45 | 75 | 76 | 76 | +0.8 (+1.06%) | 1,345 |
| 14 Dec 2022 | INR | 73.05 | 77 | 73.05 | 75.2 | 75.2 | +2.1 (+2.87%) | 1,203 |
| 13 Dec 2022 | INR | 73.7 | 77 | 73.05 | 73.1 | 73.1 | -0.2 (-0.27%) | 2,178 |
| 12 Dec 2022 | INR | 74.75 | 74.75 | 73 | 73.3 | 73.3 | -1.45 (-1.94%) | 509 |
