Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2007 | INR | 8.7 | 8.7 | 7.95 | 7.95 | 7.95 | -0.35 (-4.22%) | 400 |
10 Jul 2007 | INR | 8.25 | 8.3 | 8.25 | 8.3 | 8.3 | +0.32 (+4.01%) | 545 |
9 Jul 2007 | INR | 8 | 8 | 7.35 | 7.98 | 7.98 | +0.28 (+3.64%) | 254 |
6 Jul 2007 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 1,200 |
5 Jul 2007 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.39 (-4.59%) | 500 |
4 Jul 2007 | INR | 8.25 | 8.65 | 7.9 | 8.49 | 8.49 | +0.25 (+3.03%) | 5,300 |
3 Jul 2007 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.43 (-4.96%) | 200 |
2 Jul 2007 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.43 (-4.73%) | 4,490 |
29 Jun 2007 | INR | 9.08 | 9.1 | 9.08 | 9.1 | 9.1 | +0.18 (+2.02%) | 200 |
28 Jun 2007 | INR | 8.51 | 8.92 | 8.51 | 8.92 | 8.92 | +0.41 (+4.82%) | 135 |
27 Jun 2007 | INR | 7.72 | 8.51 | 7.71 | 8.51 | 8.51 | +0.4 (+4.93%) | 3,809 |
26 Jun 2007 | INR | 8.03 | 8.11 | 8.02 | 8.11 | 8.11 | -0.33 (-3.91%) | 300 |
25 Jun 2007 | INR | 8.46 | 8.46 | 8.44 | 8.44 | 8.44 | -0.44 (-4.95%) | 400 |
22 Jun 2007 | INR | 8.95 | 8.95 | 8.88 | 8.88 | 8.88 | -0.45 (-4.82%) | 300 |
21 Jun 2007 | INR | 9.41 | 9.41 | 8.55 | 9.33 | 9.33 | +0.35 (+3.90%) | 4,000 |
20 Jun 2007 | INR | 9.91 | 9.91 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 2,700 |
19 Jun 2007 | INR | 9.49 | 9.49 | 8.76 | 9.45 | 9.45 | +0.41 (+4.54%) | 7,650 |
18 Jun 2007 | INR | 8.75 | 9.18 | 8.75 | 9.04 | 9.04 | +0.28 (+3.20%) | 1,795 |
15 Jun 2007 | INR | 8.75 | 8.76 | 8.75 | 8.76 | 8.76 | +0.41 (+4.91%) | 405 |
14 Jun 2007 | INR | 9.12 | 9.12 | 8.35 | 8.35 | 8.35 | -0.38 (-4.35%) | 205 |
13 Jun 2007 | INR | 7.91 | 8.73 | 7.91 | 8.73 | 8.73 | +0.41 (+4.93%) | 1,425 |
12 Jun 2007 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.42 (-4.81%) | 25 |
8 Jun 2007 | INR | 8.73 | 8.74 | 8.73 | 8.74 | 8.74 | +0.37 (+4.42%) | 100 |
7 Jun 2007 | INR | 7.59 | 8.37 | 7.59 | 8.37 | 8.37 | +0.39 (+4.89%) | 205 |
6 Jun 2007 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 105 |
1 Jun 2007 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.36 (+4.97%) | 1 |
31 May 2007 | INR | 6.58 | 7.24 | 6.58 | 7.24 | 7.24 | +0.34 (+4.93%) | 1,100 |
30 May 2007 | INR | 7.59 | 7.59 | 6.89 | 6.9 | 6.9 | -0.33 (-4.56%) | 700 |
25 May 2007 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.34 (+4.93%) | 95 |
24 May 2007 | INR | 6.91 | 7.61 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 800 |