| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2007 | INR | 7.61 | 7.61 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 100 |
| 22 May 2007 | INR | 7.46 | 7.46 | 7.25 | 7.25 | 7.25 | +0.14 (+1.97%) | 700 |
| 21 May 2007 | INR | 7.6 | 7.6 | 7.11 | 7.11 | 7.11 | -0.14 (-1.93%) | 900 |
| 18 May 2007 | INR | 7.11 | 7.25 | 7.11 | 7.25 | 7.25 | -0.22 (-2.95%) | 280 |
| 17 May 2007 | INR | 7.47 | 7.48 | 7.47 | 7.47 | 7.47 | -0.39 (-4.96%) | 800 |
| 16 May 2007 | INR | 8.45 | 8.66 | 7.86 | 7.86 | 7.86 | -0.39 (-4.73%) | 800 |
| 15 May 2007 | INR | 8.24 | 8.63 | 8.21 | 8.25 | 8.25 | +0.01 (+0.12%) | 1,005 |
| 14 May 2007 | INR | 7.46 | 8.24 | 7.46 | 8.24 | 8.24 | +0.39 (+4.97%) | 401 |
| 11 May 2007 | INR | 7.85 | 7.9 | 7.85 | 7.85 | 7.85 | -0.41 (-4.96%) | 1,400 |
| 10 May 2007 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.37 (+4.69%) | 2 |
| 9 May 2007 | INR | 8 | 8 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 1,500 |
| 8 May 2007 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.38 (+4.80%) | 5 |
| 7 May 2007 | INR | 7.31 | 7.92 | 7.31 | 7.92 | 7.92 | +0.37 (+4.90%) | 1,655 |
| 4 May 2007 | INR | 8.26 | 8.26 | 7.55 | 7.55 | 7.55 | -0.33 (-4.19%) | 305 |
| 3 May 2007 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.37 (+4.93%) | 1,400 |
| 30 Apr 2007 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.11 (-1.44%) | 100 |
| 27 Apr 2007 | INR | 8 | 8 | 7.61 | 7.62 | 7.62 | -0.38 (-4.75%) | 1,190 |
| 26 Apr 2007 | INR | 8 | 8 | 8 | 8 | 8 | -0.42 (-4.99%) | 510 |
| 25 Apr 2007 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.44 (-4.97%) | 451 |
| 24 Apr 2007 | INR | 8.99 | 8.99 | 8.86 | 8.86 | 8.86 | -0.46 (-4.94%) | 500 |
| 23 Apr 2007 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.48 (-4.90%) | 500 |
| 17 Apr 2007 | INR | 10.21 | 10.21 | 9.8 | 9.8 | 9.8 | +0.06 (+0.62%) | 101 |
| 16 Apr 2007 | INR | 10.76 | 10.76 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 505 |
| 12 Apr 2007 | INR | 10.35 | 10.35 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 300 |
| 10 Apr 2007 | INR | 10.57 | 10.57 | 10.5 | 10.5 | 10.5 | +0.12 (+1.16%) | 105 |
| 9 Apr 2007 | INR | 10.39 | 10.39 | 10.25 | 10.38 | 10.38 | +0.48 (+4.85%) | 615 |
| 5 Apr 2007 | INR | 9.45 | 9.9 | 9.45 | 9.9 | 9.9 | +0.19 (+1.96%) | 1,003 |
| 4 Apr 2007 | INR | 9.71 | 9.71 | 9.25 | 9.71 | 9.71 | +0.46 (+4.97%) | 1,112 |
| 3 Apr 2007 | INR | 9.25 | 9.25 | 9.24 | 9.25 | 9.25 | +0.44 (+4.99%) | 1,000 |
| 2 Apr 2007 | INR | 9.73 | 9.73 | 8.81 | 8.81 | 8.81 | -0.46 (-4.96%) | 105 |
